Garmin International 2010-02-01T12:45:54Z Aktualna trasa: 23 JAN 2010 07:46 White 72.2400000 2010-01-23T06:49:00Z 77.0400000 2010-01-23T06:49:01Z 81.3700000 2010-01-23T06:49:02Z 88.1000000 2010-01-23T06:49:04Z 91.9400000 2010-01-23T06:49:05Z 95.3100000 2010-01-23T06:49:06Z 98.6700000 2010-01-23T06:49:07Z 102.5200000 2010-01-23T06:49:08Z 108.7700000 2010-01-23T06:49:10Z 112.1300000 2010-01-23T06:49:11Z 117.4200000 2010-01-23T06:49:13Z 121.2600000 2010-01-23T06:49:15Z 124.1500000 2010-01-23T06:49:16Z 127.5100000 2010-01-23T06:49:17Z 130.8800000 2010-01-23T06:49:18Z 134.2400000 2010-01-23T06:49:20Z 138.0900000 2010-01-23T06:49:22Z 143.3700000 2010-01-23T06:49:24Z 146.2600000 2010-01-23T06:49:26Z 149.6200000 2010-01-23T06:49:28Z 152.9900000 2010-01-23T06:49:30Z 156.3500000 2010-01-23T06:49:32Z 159.7200000 2010-01-23T06:49:34Z 163.5600000 2010-01-23T06:49:37Z 163.5600000 2010-01-23T06:49:38Z 166.9300000 2010-01-23T06:49:40Z 170.7700000 2010-01-23T06:49:44Z 174.1400000 2010-01-23T06:49:47Z 177.9800000 2010-01-23T06:49:51Z 181.8300000 2010-01-23T06:49:56Z 182.7900000 2010-01-23T06:49:58Z 185.6700000 2010-01-23T06:50:02Z 188.5600000 2010-01-23T06:50:09Z 191.9200000 2010-01-23T06:50:19Z 194.8000000 2010-01-23T06:50:36Z 196.7300000 2010-01-23T06:51:00Z 196.2500000 2010-01-23T06:51:06Z 195.7700000 2010-01-23T06:51:08Z 195.7700000 2010-01-23T06:51:16Z 195.2800000 2010-01-23T06:51:18Z 194.3200000 2010-01-23T06:51:36Z 193.8400000 2010-01-23T06:51:40Z 192.8800000 2010-01-23T06:51:58Z 191.4400000 2010-01-23T06:52:11Z 190.9600000 2010-01-23T06:52:18Z 190.0000000 2010-01-23T06:52:33Z 189.0400000 2010-01-23T06:52:45Z 188.5600000 2010-01-23T06:52:53Z 188.0800000 2010-01-23T06:52:59Z 188.0800000 2010-01-23T06:53:11Z 188.0800000 2010-01-23T06:53:15Z 187.5900000 2010-01-23T06:53:19Z 187.1100000 2010-01-23T06:53:24Z 187.5900000 2010-01-23T06:53:38Z 187.1100000 2010-01-23T06:53:40Z 187.5900000 2010-01-23T06:53:51Z 187.5900000 2010-01-23T06:53:56Z 187.1100000 2010-01-23T06:54:03Z 187.1100000 2010-01-23T06:54:18Z 187.1100000 2010-01-23T06:54:32Z 187.1100000 2010-01-23T06:54:39Z 186.6300000 2010-01-23T06:54:48Z 186.1500000 2010-01-23T06:55:04Z 186.1500000 2010-01-23T06:55:08Z 186.6300000 2010-01-23T06:55:16Z 186.1500000 2010-01-23T06:55:29Z 186.6300000 2010-01-23T06:55:44Z 186.6300000 2010-01-23T06:55:46Z 187.1100000 2010-01-23T06:56:01Z 186.6300000 2010-01-23T06:56:16Z 187.1100000 2010-01-23T06:56:17Z 187.1100000 2010-01-23T06:56:21Z 187.5900000 2010-01-23T06:56:29Z 187.1100000 2010-01-23T06:56:32Z 187.5900000 2010-01-23T06:56:44Z 187.5900000 2010-01-23T06:56:48Z 187.5900000 2010-01-23T06:57:01Z 187.5900000 2010-01-23T06:57:04Z 188.0800000 2010-01-23T06:57:09Z 188.5600000 2010-01-23T06:57:16Z 188.0800000 2010-01-23T06:57:27Z 188.5600000 2010-01-23T06:57:29Z 188.5600000 2010-01-23T06:57:34Z 189.0400000 2010-01-23T06:57:44Z 189.0400000 2010-01-23T06:57:52Z 189.5200000 2010-01-23T06:58:06Z 189.5200000 2010-01-23T06:58:20Z 189.5200000 2010-01-23T06:58:21Z 190.0000000 2010-01-23T06:58:25Z 189.5200000 2010-01-23T06:58:27Z 190.0000000 2010-01-23T06:58:33Z 190.4800000 2010-01-23T06:58:43Z 190.4800000 2010-01-23T06:58:49Z 190.9600000 2010-01-23T06:59:08Z 190.9600000 2010-01-23T06:59:09Z 190.4800000 2010-01-23T06:59:11Z 190.4800000 2010-01-23T06:59:19Z 190.9600000 2010-01-23T06:59:24Z 191.4400000 2010-01-23T06:59:31Z 191.4400000 2010-01-23T06:59:43Z 191.4400000 2010-01-23T06:59:55Z 191.9200000 2010-01-23T07:00:35Z 189.0400000 2010-01-23T07:00:38Z 193.8400000 2010-01-23T07:00:39Z 192.4000000 2010-01-23T07:00:42Z 190.4800000 2010-01-23T07:01:13Z 190.9600000 2010-01-23T07:01:29Z 190.9600000 2010-01-23T07:01:40Z 190.9600000 2010-01-23T07:01:50Z 190.9600000 2010-01-23T07:01:58Z 190.9600000 2010-01-23T07:02:09Z 190.4800000 2010-01-23T07:02:11Z 190.0000000 2010-01-23T07:02:28Z 190.4800000 2010-01-23T07:02:30Z 189.5200000 2010-01-23T07:02:43Z 190.0000000 2010-01-23T07:02:46Z 190.0000000 2010-01-23T07:02:55Z 190.0000000 2010-01-23T07:02:59Z 189.5200000 2010-01-23T07:03:12Z 189.0400000 2010-01-23T07:03:22Z 189.0400000 2010-01-23T07:03:27Z 189.5200000 2010-01-23T07:03:40Z 189.0400000 2010-01-23T07:03:45Z 188.5600000 2010-01-23T07:03:51Z 188.5600000 2010-01-23T07:03:53Z 188.5600000 2010-01-23T07:04:06Z 188.5600000 2010-01-23T07:04:10Z 188.5600000 2010-01-23T07:04:24Z 188.5600000 2010-01-23T07:04:36Z 187.5900000 2010-01-23T07:04:41Z 188.0800000 2010-01-23T07:04:45Z 187.5900000 2010-01-23T07:04:59Z 187.5900000 2010-01-23T07:05:09Z 188.0800000 2010-01-23T07:05:11Z 187.5900000 2010-01-23T07:05:15Z 188.0800000 2010-01-23T07:05:25Z 188.0800000 2010-01-23T07:05:40Z 187.1100000 2010-01-23T07:05:55Z 187.5900000 2010-01-23T07:06:08Z 187.5900000 2010-01-23T07:06:21Z 188.0800000 2010-01-23T07:06:37Z 188.0800000 2010-01-23T07:06:41Z 188.0800000 2010-01-23T07:06:46Z 188.0800000 2010-01-23T07:07:01Z 188.0800000 2010-01-23T07:07:18Z 188.0800000 2010-01-23T07:07:21Z 188.5600000 2010-01-23T07:07:33Z 188.5600000 2010-01-23T07:07:39Z 188.0800000 2010-01-23T07:07:45Z 189.0400000 2010-01-23T07:08:01Z 189.0400000 2010-01-23T07:08:06Z 188.5600000 2010-01-23T07:08:13Z 190.0000000 2010-01-23T07:08:26Z 190.0000000 2010-01-23T07:08:31Z 191.9200000 2010-01-23T07:08:47Z 192.4000000 2010-01-23T07:09:03Z 192.8800000 2010-01-23T07:09:11Z 194.3200000 2010-01-23T07:09:28Z 193.8400000 2010-01-23T07:09:29Z 194.3200000 2010-01-23T07:09:31Z 194.8000000 2010-01-23T07:09:34Z 194.8000000 2010-01-23T07:09:39Z 195.2800000 2010-01-23T07:09:45Z 195.7700000 2010-01-23T07:09:51Z 196.2500000 2010-01-23T07:09:55Z 196.7300000 2010-01-23T07:09:59Z 197.2100000 2010-01-23T07:10:10Z 197.2100000 2010-01-23T07:10:12Z 198.1700000 2010-01-23T07:10:19Z 198.1700000 2010-01-23T07:10:23Z 199.1300000 2010-01-23T07:10:27Z 199.6100000 2010-01-23T07:10:33Z 199.6100000 2010-01-23T07:10:39Z 200.0900000 2010-01-23T07:10:47Z 200.5700000 2010-01-23T07:10:53Z 201.0500000 2010-01-23T07:10:57Z 201.5300000 2010-01-23T07:11:00Z 202.4900000 2010-01-23T07:11:07Z 202.0100000 2010-01-23T07:11:15Z 202.4900000 2010-01-23T07:11:19Z 202.9800000 2010-01-23T07:11:33Z 204.4200000 2010-01-23T07:11:46Z 204.4200000 2010-01-23T07:11:47Z 203.9400000 2010-01-23T07:12:00Z 203.4600000 2010-01-23T07:12:05Z 204.9000000 2010-01-23T07:12:14Z 205.3800000 2010-01-23T07:12:29Z 205.8600000 2010-01-23T07:12:34Z 206.8200000 2010-01-23T07:12:49Z 206.3400000 2010-01-23T07:12:54Z 206.8200000 2010-01-23T07:12:57Z 206.8200000 2010-01-23T07:13:01Z 207.3000000 2010-01-23T07:13:15Z 207.7800000 2010-01-23T07:13:21Z 207.7800000 2010-01-23T07:13:25Z 207.7800000 2010-01-23T07:13:31Z 207.7800000 2010-01-23T07:13:48Z 207.7800000 2010-01-23T07:14:02Z 207.7800000 2010-01-23T07:14:16Z 207.7800000 2010-01-23T07:14:28Z 207.3000000 2010-01-23T07:14:41Z 207.3000000 2010-01-23T07:14:49Z 207.7800000 2010-01-23T07:14:56Z 207.3000000 2010-01-23T07:15:13Z 207.3000000 2010-01-23T07:15:26Z 207.7800000 2010-01-23T07:15:33Z 208.2600000 2010-01-23T07:15:39Z 208.2600000 2010-01-23T07:15:54Z 207.7800000 2010-01-23T07:16:09Z 207.7800000 2010-01-23T07:16:22Z 207.7800000 2010-01-23T07:16:33Z 207.7800000 2010-01-23T07:16:38Z 207.7800000 2010-01-23T07:16:53Z 207.7800000 2010-01-23T07:17:08Z 207.7800000 2010-01-23T07:17:17Z 207.3000000 2010-01-23T07:17:25Z 207.7800000 2010-01-23T07:17:29Z 206.8200000 2010-01-23T07:17:45Z 206.8200000 2010-01-23T07:17:57Z 206.8200000 2010-01-23T07:17:59Z 206.8200000 2010-01-23T07:18:05Z 206.8200000 2010-01-23T07:18:17Z 206.3400000 2010-01-23T07:18:28Z 205.8600000 2010-01-23T07:18:39Z 205.8600000 2010-01-23T07:18:43Z 204.9000000 2010-01-23T07:18:45Z 204.9000000 2010-01-23T07:18:50Z 203.4600000 2010-01-23T07:19:04Z 203.9400000 2010-01-23T07:19:05Z 203.9400000 2010-01-23T07:19:09Z 203.4600000 2010-01-23T07:19:13Z 202.9800000 2010-01-23T07:19:27Z 202.9800000 2010-01-23T07:19:36Z 201.0500000 2010-01-23T07:19:47Z 202.9800000 2010-01-23T07:20:01Z 202.9800000 2010-01-23T07:20:03Z 202.4900000 2010-01-23T07:20:07Z 202.4900000 2010-01-23T07:20:10Z 202.4900000 2010-01-23T07:20:24Z 202.9800000 2010-01-23T07:20:37Z 202.9800000 2010-01-23T07:20:50Z 203.9400000 2010-01-23T07:21:02Z 204.4200000 2010-01-23T07:21:16Z 204.9000000 2010-01-23T07:21:19Z 204.9000000 2010-01-23T07:21:26Z 205.8600000 2010-01-23T07:21:36Z 206.8200000 2010-01-23T07:21:54Z 207.3000000 2010-01-23T07:22:06Z 208.2600000 2010-01-23T07:22:17Z 208.2600000 2010-01-23T07:22:28Z 210.1900000 2010-01-23T07:22:41Z 210.6700000 2010-01-23T07:22:53Z 211.6300000 2010-01-23T07:23:05Z 212.1100000 2010-01-23T07:23:10Z 212.1100000 2010-01-23T07:23:17Z 212.1100000 2010-01-23T07:23:21Z 212.5900000 2010-01-23T07:23:29Z 213.0700000 2010-01-23T07:23:44Z 212.5900000 2010-01-23T07:23:55Z 212.1100000 2010-01-23T07:24:09Z 212.1100000 2010-01-23T07:24:10Z 212.5900000 2010-01-23T07:24:14Z 213.0700000 2010-01-23T07:24:29Z 213.0700000 2010-01-23T07:24:31Z 214.0300000 2010-01-23T07:24:43Z 212.5900000 2010-01-23T07:24:53Z 214.9900000 2010-01-23T07:24:55Z 215.9500000 2010-01-23T07:25:09Z 216.9100000 2010-01-23T07:25:25Z 218.3600000 2010-01-23T07:25:35Z 218.3600000 2010-01-23T07:25:45Z 219.3200000 2010-01-23T07:25:59Z 220.7600000 2010-01-23T07:26:12Z 221.7200000 2010-01-23T07:26:29Z 223.1600000 2010-01-23T07:26:41Z 223.1600000 2010-01-23T07:26:42Z 224.1200000 2010-01-23T07:26:56Z 225.5700000 2010-01-23T07:27:10Z 227.0100000 2010-01-23T07:27:26Z 227.0100000 2010-01-23T07:27:29Z 227.9700000 2010-01-23T07:27:39Z 229.4100000 2010-01-23T07:27:51Z 230.8500000 2010-01-23T07:28:06Z 231.3300000 2010-01-23T07:28:11Z 232.7800000 2010-01-23T07:28:24Z 234.2200000 2010-01-23T07:28:38Z 234.2200000 2010-01-23T07:28:40Z 236.1400000 2010-01-23T07:28:55Z 237.1000000 2010-01-23T07:29:07Z 237.5800000 2010-01-23T07:29:18Z 239.0200000 2010-01-23T07:29:31Z 238.5400000 2010-01-23T07:29:47Z 239.0200000 2010-01-23T07:29:56Z 239.5100000 2010-01-23T07:30:09Z 239.9900000 2010-01-23T07:30:18Z 240.9500000 2010-01-23T07:30:31Z 241.4300000 2010-01-23T07:30:41Z 241.9100000 2010-01-23T07:30:45Z 242.3900000 2010-01-23T07:30:59Z 242.3900000 2010-01-23T07:31:02Z 243.3500000 2010-01-23T07:31:16Z 243.8300000 2010-01-23T07:31:54Z 244.3100000 2010-01-23T07:32:26Z 245.2700000 2010-01-23T07:32:49Z 245.2700000 2010-01-23T07:32:53Z 244.7900000 2010-01-23T07:33:01Z 245.2700000 2010-01-23T07:33:10Z 245.2700000 2010-01-23T07:33:14Z 245.7500000 2010-01-23T07:33:18Z 245.7500000 2010-01-23T07:33:30Z 245.7500000 2010-01-23T07:33:32Z 245.7500000 2010-01-23T07:33:44Z 246.7200000 2010-01-23T07:33:57Z 246.7200000 2010-01-23T07:34:04Z 246.2300000 2010-01-23T07:34:12Z 246.2300000 2010-01-23T07:34:20Z 245.2700000 2010-01-23T07:34:34Z 245.2700000 2010-01-23T07:34:43Z 244.3100000 2010-01-23T07:34:54Z 244.3100000 2010-01-23T07:34:59Z 243.8300000 2010-01-23T07:35:09Z 242.8700000 2010-01-23T07:35:22Z 242.8700000 2010-01-23T07:35:27Z 242.3900000 2010-01-23T07:35:29Z 241.9100000 2010-01-23T07:35:44Z 241.9100000 2010-01-23T07:35:52Z 240.9500000 2010-01-23T07:36:03Z 240.9500000 2010-01-23T07:36:12Z 240.9500000 2010-01-23T07:36:24Z 241.4300000 2010-01-23T07:36:29Z 240.9500000 2010-01-23T07:36:38Z 240.9500000 2010-01-23T07:36:42Z 240.9500000 2010-01-23T07:36:47Z 240.9500000 2010-01-23T07:36:52Z 240.9500000 2010-01-23T07:36:59Z 240.9500000 2010-01-23T07:37:11Z 240.9500000 2010-01-23T07:37:14Z 240.9500000 2010-01-23T07:37:18Z 241.4300000 2010-01-23T07:37:20Z 240.9500000 2010-01-23T07:37:27Z 240.9500000 2010-01-23T07:37:41Z 241.4300000 2010-01-23T07:37:55Z 241.4300000 2010-01-23T07:38:09Z 241.9100000 2010-01-23T07:38:22Z 241.9100000 2010-01-23T07:38:31Z 242.3900000 2010-01-23T07:38:44Z 242.3900000 2010-01-23T07:38:45Z 242.8700000 2010-01-23T07:38:57Z 242.8700000 2010-01-23T07:39:09Z 242.8700000 2010-01-23T07:39:12Z 242.3900000 2010-01-23T07:39:21Z 243.3500000 2010-01-23T07:39:24Z 243.3500000 2010-01-23T07:39:37Z 243.3500000 2010-01-23T07:39:40Z 244.3100000 2010-01-23T07:39:53Z 243.8300000 2010-01-23T07:40:00Z 243.8300000 2010-01-23T07:40:08Z 244.3100000 2010-01-23T07:40:10Z 244.7900000 2010-01-23T07:40:17Z 244.7900000 2010-01-23T07:40:28Z 245.2700000 2010-01-23T07:40:38Z 245.2700000 2010-01-23T07:40:43Z 245.7500000 2010-01-23T07:40:57Z 246.2300000 2010-01-23T07:41:07Z 247.6800000 2010-01-23T07:41:21Z 248.1600000 2010-01-23T07:41:32Z 248.6400000 2010-01-23T07:41:37Z 248.6400000 2010-01-23T07:41:41Z 249.6000000 2010-01-23T07:41:49Z 249.6000000 2010-01-23T07:41:52Z 250.0800000 2010-01-23T07:41:56Z 250.5600000 2010-01-23T07:42:08Z 251.5200000 2010-01-23T07:42:19Z 252.0000000 2010-01-23T07:42:29Z 252.9600000 2010-01-23T07:42:35Z 252.9600000 2010-01-23T07:42:46Z 253.4400000 2010-01-23T07:42:56Z 255.3700000 2010-01-23T07:43:11Z 255.3700000 2010-01-23T07:43:15Z 256.8100000 2010-01-23T07:43:28Z 257.2900000 2010-01-23T07:43:33Z 257.7700000 2010-01-23T07:43:42Z 258.7300000 2010-01-23T07:43:54Z 260.1700000 2010-01-23T07:44:06Z 260.1700000 2010-01-23T07:44:10Z 261.1400000 2010-01-23T07:44:15Z 261.6200000 2010-01-23T07:44:25Z 263.0600000 2010-01-23T07:44:34Z 263.0600000 2010-01-23T07:44:37Z 264.0200000 2010-01-23T07:44:49Z 264.5000000 2010-01-23T07:44:53Z 265.9400000 2010-01-23T07:45:03Z 266.4200000 2010-01-23T07:45:16Z 267.8600000 2010-01-23T07:45:27Z 268.8300000 2010-01-23T07:45:38Z 270.2700000 2010-01-23T07:45:47Z 270.7500000 2010-01-23T07:45:53Z 272.6700000 2010-01-23T07:46:07Z 273.6300000 2010-01-23T07:46:17Z 274.5900000 2010-01-23T07:46:29Z 275.5600000 2010-01-23T07:46:41Z 275.5600000 2010-01-23T07:46:43Z 277.0000000 2010-01-23T07:46:57Z 277.4800000 2010-01-23T07:47:07Z 278.9200000 2010-01-23T07:47:17Z 278.9200000 2010-01-23T07:47:26Z 279.8800000 2010-01-23T07:47:37Z 280.3600000 2010-01-23T07:47:44Z 280.3600000 2010-01-23T07:47:52Z 280.8400000 2010-01-23T07:48:02Z 281.3200000 2010-01-23T07:48:13Z 281.8000000 2010-01-23T07:48:24Z 282.2800000 2010-01-23T07:48:27Z 282.2800000 2010-01-23T07:48:38Z 282.7700000 2010-01-23T07:48:43Z 282.7700000 2010-01-23T07:48:56Z 283.7300000 2010-01-23T07:49:07Z 283.7300000 2010-01-23T07:49:14Z 284.2100000 2010-01-23T07:49:25Z 284.6900000 2010-01-23T07:49:35Z 285.1700000 2010-01-23T07:49:45Z 285.6500000 2010-01-23T07:49:57Z 285.6500000 2010-01-23T07:49:58Z 285.6500000 2010-01-23T07:50:02Z 285.6500000 2010-01-23T07:50:14Z 286.6100000 2010-01-23T07:50:24Z 286.6100000 2010-01-23T07:50:26Z 286.6100000 2010-01-23T07:50:37Z 287.5700000 2010-01-23T07:50:49Z 287.0900000 2010-01-23T07:50:52Z 288.0500000 2010-01-23T07:51:06Z 288.0500000 2010-01-23T07:51:10Z 288.5300000 2010-01-23T07:51:16Z 288.5300000 2010-01-23T07:51:30Z 289.0100000 2010-01-23T07:51:35Z 289.0100000 2010-01-23T07:51:37Z 289.4900000 2010-01-23T07:51:42Z 289.4900000 2010-01-23T07:51:55Z 289.9700000 2010-01-23T07:51:59Z 290.4600000 2010-01-23T07:52:05Z 290.4600000 2010-01-23T07:52:16Z 289.9700000 2010-01-23T07:52:22Z 290.4600000 2010-01-23T07:52:25Z 290.4600000 2010-01-23T07:52:38Z 290.9400000 2010-01-23T07:52:46Z 290.4600000 2010-01-23T07:52:52Z 290.9400000 2010-01-23T07:53:04Z 290.9400000 2010-01-23T07:53:05Z 290.9400000 2010-01-23T07:53:14Z 290.9400000 2010-01-23T07:53:20Z 291.4200000 2010-01-23T07:53:28Z 291.9000000 2010-01-23T07:53:42Z 292.3800000 2010-01-23T07:53:44Z 293.3400000 2010-01-23T07:53:57Z 293.8200000 2010-01-23T07:54:05Z 295.2600000 2010-01-23T07:54:16Z 295.7400000 2010-01-23T07:54:27Z 297.1800000 2010-01-23T07:54:37Z 298.1500000 2010-01-23T07:54:49Z 299.1100000 2010-01-23T07:55:00Z 299.5900000 2010-01-23T07:55:02Z 300.5500000 2010-01-23T07:55:14Z 301.5100000 2010-01-23T07:55:23Z 302.4700000 2010-01-23T07:55:36Z 303.9100000 2010-01-23T07:55:47Z 303.4300000 2010-01-23T07:55:49Z 304.3900000 2010-01-23T07:55:53Z 304.8800000 2010-01-23T07:56:01Z 305.3600000 2010-01-23T07:56:13Z 306.8000000 2010-01-23T07:56:24Z 306.8000000 2010-01-23T07:56:28Z 307.7600000 2010-01-23T07:56:38Z 307.7600000 2010-01-23T07:56:40Z 307.7600000 2010-01-23T07:56:44Z 308.7200000 2010-01-23T07:56:56Z 309.2000000 2010-01-23T07:57:04Z 310.6400000 2010-01-23T07:57:15Z 310.6400000 2010-01-23T07:57:17Z 311.1200000 2010-01-23T07:57:27Z 312.0900000 2010-01-23T07:57:30Z 312.5700000 2010-01-23T07:57:38Z 312.5700000 2010-01-23T07:57:46Z 314.0100000 2010-01-23T07:57:57Z 313.5300000 2010-01-23T07:57:58Z 314.4900000 2010-01-23T07:58:05Z 314.4900000 2010-01-23T07:58:08Z 315.4500000 2010-01-23T07:58:18Z 315.4500000 2010-01-23T07:58:21Z 316.4100000 2010-01-23T07:58:33Z 317.3700000 2010-01-23T07:58:45Z 318.3300000 2010-01-23T07:58:57Z 318.3300000 2010-01-23T07:59:08Z 318.3300000 2010-01-23T07:59:10Z 319.3000000 2010-01-23T07:59:19Z 319.7800000 2010-01-23T07:59:21Z 319.7800000 2010-01-23T07:59:23Z 320.7400000 2010-01-23T07:59:34Z 321.2200000 2010-01-23T07:59:45Z 322.1800000 2010-01-23T07:59:56Z 321.7000000 2010-01-23T07:59:59Z 322.6600000 2010-01-23T08:00:09Z 323.6200000 2010-01-23T08:00:20Z 323.6200000 2010-01-23T08:00:21Z 324.1000000 2010-01-23T08:00:34Z 324.5800000 2010-01-23T08:00:36Z 325.5400000 2010-01-23T08:00:43Z 325.5400000 2010-01-23T08:00:52Z 325.5400000 2010-01-23T08:00:55Z 326.5000000 2010-01-23T08:01:07Z 326.9900000 2010-01-23T08:01:19Z 327.4700000 2010-01-23T08:01:30Z 327.9500000 2010-01-23T08:01:42Z 328.4300000 2010-01-23T08:01:44Z 328.9100000 2010-01-23T08:01:56Z 329.8700000 2010-01-23T08:02:07Z 329.8700000 2010-01-23T08:02:09Z 330.8300000 2010-01-23T08:02:20Z 331.3100000 2010-01-23T08:02:24Z 331.3100000 2010-01-23T08:02:36Z 331.7900000 2010-01-23T08:02:47Z 332.7500000 2010-01-23T08:03:01Z 333.2300000 2010-01-23T08:03:14Z 333.7100000 2010-01-23T08:03:25Z 333.7100000 2010-01-23T08:03:29Z 334.2000000 2010-01-23T08:03:32Z 334.2000000 2010-01-23T08:03:37Z 334.2000000 2010-01-23T08:03:42Z 334.6800000 2010-01-23T08:03:52Z 335.1600000 2010-01-23T08:03:57Z 335.1600000 2010-01-23T08:04:06Z 336.1200000 2010-01-23T08:04:18Z 336.6000000 2010-01-23T08:04:30Z 337.0800000 2010-01-23T08:04:37Z 337.0800000 2010-01-23T08:04:39Z 337.5600000 2010-01-23T08:04:50Z 338.0400000 2010-01-23T08:04:59Z 339.0000000 2010-01-23T08:05:10Z 339.4800000 2010-01-23T08:05:19Z 339.4800000 2010-01-23T08:05:26Z 339.9600000 2010-01-23T08:05:29Z 340.4400000 2010-01-23T08:05:40Z 341.4100000 2010-01-23T08:05:51Z 341.4100000 2010-01-23T08:05:58Z 341.4100000 2010-01-23T08:06:01Z 342.8500000 2010-01-23T08:06:12Z 342.8500000 2010-01-23T08:06:14Z 343.3300000 2010-01-23T08:06:26Z 343.8100000 2010-01-23T08:06:32Z 343.8100000 2010-01-23T08:06:34Z 344.2900000 2010-01-23T08:06:48Z 344.7700000 2010-01-23T08:07:01Z 345.2500000 2010-01-23T08:07:14Z 345.2500000 2010-01-23T08:07:22Z 345.7300000 2010-01-23T08:07:33Z 346.2100000 2010-01-23T08:07:44Z 346.6900000 2010-01-23T08:07:55Z 346.6900000 2010-01-23T08:08:07Z 346.6900000 2010-01-23T08:08:34Z 346.6900000 2010-01-23T08:08:50Z 347.1700000 2010-01-23T08:09:03Z 348.1300000 2010-01-23T08:09:06Z 347.1700000 2010-01-23T08:09:11Z 347.1700000 2010-01-23T08:09:14Z 348.1300000 2010-01-23T08:09:25Z 347.6500000 2010-01-23T08:10:00Z 348.6200000 2010-01-23T08:10:10Z 349.1000000 2010-01-23T08:10:21Z 349.5800000 2010-01-23T08:10:32Z 350.5400000 2010-01-23T08:10:41Z 351.9800000 2010-01-23T08:10:50Z 352.4600000 2010-01-23T08:10:58Z 352.4600000 2010-01-23T08:11:00Z 354.3800000 2010-01-23T08:11:14Z 354.3800000 2010-01-23T08:11:22Z 355.8300000 2010-01-23T08:11:32Z 356.7900000 2010-01-23T08:11:43Z 357.7500000 2010-01-23T08:11:54Z 358.2300000 2010-01-23T08:12:04Z 358.7100000 2010-01-23T08:12:07Z 359.6700000 2010-01-23T08:12:19Z 360.1500000 2010-01-23T08:12:24Z 361.5900000 2010-01-23T08:12:36Z 362.5500000 2010-01-23T08:12:49Z 363.0400000 2010-01-23T08:12:55Z 364.4800000 2010-01-23T08:13:08Z 364.9600000 2010-01-23T08:13:20Z 366.4000000 2010-01-23T08:13:30Z 367.3600000 2010-01-23T08:13:43Z 368.3200000 2010-01-23T08:13:51Z 369.2800000 2010-01-23T08:14:05Z 370.7300000 2010-01-23T08:14:18Z 371.2100000 2010-01-23T08:14:29Z 372.1700000 2010-01-23T08:14:42Z 372.6500000 2010-01-23T08:14:56Z 373.6100000 2010-01-23T08:15:08Z 372.6500000 2010-01-23T08:15:17Z 374.5700000 2010-01-23T08:15:28Z 375.0500000 2010-01-23T08:15:41Z 375.0500000 2010-01-23T08:15:50Z 376.0100000 2010-01-23T08:16:03Z 376.4900000 2010-01-23T08:16:15Z 376.9700000 2010-01-23T08:16:25Z 376.4900000 2010-01-23T08:16:38Z 376.9700000 2010-01-23T08:16:40Z 376.9700000 2010-01-23T08:16:48Z 376.9700000 2010-01-23T08:17:01Z 376.9700000 2010-01-23T08:17:15Z 377.4500000 2010-01-23T08:17:20Z 377.4500000 2010-01-23T08:17:23Z 376.9700000 2010-01-23T08:17:35Z 376.9700000 2010-01-23T08:17:47Z 376.4900000 2010-01-23T08:17:55Z 376.0100000 2010-01-23T08:18:01Z 375.0500000 2010-01-23T08:18:16Z 374.0900000 2010-01-23T08:18:27Z 374.0900000 2010-01-23T08:18:38Z 373.1300000 2010-01-23T08:18:48Z 372.6500000 2010-01-23T08:18:59Z 372.1700000 2010-01-23T08:19:03Z 371.6900000 2010-01-23T08:19:14Z 370.7300000 2010-01-23T08:19:25Z 370.2400000 2010-01-23T08:19:30Z 369.7600000 2010-01-23T08:19:37Z 369.7600000 2010-01-23T08:19:43Z 369.7600000 2010-01-23T08:19:57Z 369.7600000 2010-01-23T08:20:01Z 369.2800000 2010-01-23T08:20:12Z 369.2800000 2010-01-23T08:20:18Z 369.2800000 2010-01-23T08:20:30Z 369.7600000 2010-01-23T08:20:37Z 369.2800000 2010-01-23T08:20:49Z 369.7600000 2010-01-23T08:20:51Z 369.2800000 2010-01-23T08:20:59Z 369.2800000 2010-01-23T08:21:12Z 369.2800000 2010-01-23T08:21:21Z 369.2800000 2010-01-23T08:21:25Z 369.2800000 2010-01-23T08:21:36Z 369.7600000 2010-01-23T08:21:48Z 369.7600000 2010-01-23T08:21:58Z 369.7600000 2010-01-23T08:22:00Z 370.2400000 2010-01-23T08:22:06Z 370.7300000 2010-01-23T08:22:16Z 370.7300000 2010-01-23T08:22:25Z 371.2100000 2010-01-23T08:22:30Z 370.7300000 2010-01-23T08:22:33Z 371.6900000 2010-01-23T08:22:42Z 371.2100000 2010-01-23T08:22:44Z 371.6900000 2010-01-23T08:22:46Z 371.6900000 2010-01-23T08:22:52Z 372.6500000 2010-01-23T08:23:03Z 372.6500000 2010-01-23T08:23:06Z 372.1700000 2010-01-23T08:23:08Z 373.1300000 2010-01-23T08:23:20Z 373.1300000 2010-01-23T08:23:22Z 374.0900000 2010-01-23T08:23:33Z 374.5700000 2010-01-23T08:23:38Z 374.5700000 2010-01-23T08:23:45Z 374.5700000 2010-01-23T08:23:49Z 375.5300000 2010-01-23T08:24:03Z 375.5300000 2010-01-23T08:24:16Z 376.0100000 2010-01-23T08:24:26Z 376.0100000 2010-01-23T08:24:27Z 376.0100000 2010-01-23T08:24:39Z 376.0100000 2010-01-23T08:24:48Z 376.4900000 2010-01-23T08:24:59Z 376.9700000 2010-01-23T08:25:09Z 377.4500000 2010-01-23T08:25:21Z 377.9400000 2010-01-23T08:25:33Z 378.4200000 2010-01-23T08:25:43Z 378.9000000 2010-01-23T08:25:49Z 379.8600000 2010-01-23T08:26:02Z 379.8600000 2010-01-23T08:26:11Z 380.8200000 2010-01-23T08:26:24Z 380.8200000 2010-01-23T08:26:27Z 381.3000000 2010-01-23T08:26:37Z 381.7800000 2010-01-23T08:26:51Z 382.7400000 2010-01-23T08:26:55Z 383.2200000 2010-01-23T08:27:06Z 384.1800000 2010-01-23T08:27:17Z 384.6600000 2010-01-23T08:27:25Z 385.6300000 2010-01-23T08:27:34Z 385.6300000 2010-01-23T08:27:37Z 386.5900000 2010-01-23T08:27:50Z 387.0700000 2010-01-23T08:27:52Z 386.5900000 2010-01-23T08:27:56Z 388.0300000 2010-01-23T08:28:07Z 388.5100000 2010-01-23T08:28:19Z 388.5100000 2010-01-23T08:28:21Z 389.4700000 2010-01-23T08:28:32Z 390.9100000 2010-01-23T08:28:46Z 392.3600000 2010-01-23T08:28:56Z 390.9100000 2010-01-23T08:29:01Z 393.3200000 2010-01-23T08:29:13Z 392.3600000 2010-01-23T08:29:14Z 393.8000000 2010-01-23T08:29:27Z 394.7600000 2010-01-23T08:29:38Z 395.2400000 2010-01-23T08:29:46Z 396.2000000 2010-01-23T08:30:00Z 396.2000000 2010-01-23T08:30:08Z 396.2000000 2010-01-23T08:30:20Z 396.2000000 2010-01-23T08:30:21Z 395.7200000 2010-01-23T08:30:30Z 395.7200000 2010-01-23T08:30:35Z 395.2400000 2010-01-23T08:30:47Z 395.2400000 2010-01-23T08:30:50Z 396.2000000 2010-01-23T08:31:01Z 395.2400000 2010-01-23T08:31:07Z 395.7200000 2010-01-23T08:31:15Z 395.7200000 2010-01-23T08:31:28Z 395.7200000 2010-01-23T08:31:39Z 397.1600000 2010-01-23T08:31:43Z 397.1600000 2010-01-23T08:31:56Z 397.1600000 2010-01-23T08:31:59Z 399.0800000 2010-01-23T08:32:12Z 398.6000000 2010-01-23T08:32:20Z 398.6000000 2010-01-23T08:32:27Z 398.6000000 2010-01-23T08:32:34Z 399.0800000 2010-01-23T08:32:40Z 400.5300000 2010-01-23T08:32:53Z 400.5300000 2010-01-23T08:33:05Z 401.9700000 2010-01-23T08:33:16Z 402.4500000 2010-01-23T08:33:28Z 403.8900000 2010-01-23T08:33:40Z 404.3700000 2010-01-23T08:33:53Z 404.8500000 2010-01-23T08:33:58Z 404.3700000 2010-01-23T08:34:03Z 405.8100000 2010-01-23T08:34:14Z 405.8100000 2010-01-23T08:34:25Z 406.7700000 2010-01-23T08:34:43Z 408.2200000 2010-01-23T08:35:00Z 408.2200000 2010-01-23T08:35:02Z 408.7000000 2010-01-23T08:35:07Z 407.7400000 2010-01-23T08:35:17Z 409.1800000 2010-01-23T08:35:26Z 410.1400000 2010-01-23T08:35:49Z 410.1400000 2010-01-23T08:36:06Z 411.1000000 2010-01-23T08:36:35Z 411.5800000 2010-01-23T08:36:41Z 412.5400000 2010-01-23T08:36:45Z 412.0600000 2010-01-23T08:36:46Z 412.5400000 2010-01-23T08:36:59Z 413.0200000 2010-01-23T08:37:11Z 413.9800000 2010-01-23T08:37:25Z 414.4700000 2010-01-23T08:37:27Z 414.9500000 2010-01-23T08:37:39Z 415.4300000 2010-01-23T08:37:46Z 416.3900000 2010-01-23T08:37:57Z 418.3100000 2010-01-23T08:38:11Z 419.7500000 2010-01-23T08:38:16Z 419.7500000 2010-01-23T08:38:27Z 422.1600000 2010-01-23T08:38:36Z 421.1900000 2010-01-23T08:38:41Z 422.6400000 2010-01-23T08:38:52Z 423.6000000 2010-01-23T08:39:03Z 425.0400000 2010-01-23T08:39:13Z 425.0400000 2010-01-23T08:39:19Z 426.9600000 2010-01-23T08:39:31Z 429.3700000 2010-01-23T08:39:42Z 430.8100000 2010-01-23T08:39:50Z 432.2500000 2010-01-23T08:40:00Z 433.2100000 2010-01-23T08:40:09Z 433.2100000 2010-01-23T08:40:18Z 436.1000000 2010-01-23T08:40:30Z 436.5800000 2010-01-23T08:40:34Z 437.5400000 2010-01-23T08:40:45Z 438.9800000 2010-01-23T08:40:56Z 439.4600000 2010-01-23T08:41:03Z 440.9000000 2010-01-23T08:41:14Z 441.3800000 2010-01-23T08:41:20Z 442.8200000 2010-01-23T08:41:24Z 443.3100000 2010-01-23T08:41:35Z 444.2700000 2010-01-23T08:41:46Z 446.6700000 2010-01-23T08:41:57Z 446.6700000 2010-01-23T08:42:08Z 447.6300000 2010-01-23T08:42:20Z 450.0300000 2010-01-23T08:42:31Z 450.0300000 2010-01-23T08:42:32Z 450.5200000 2010-01-23T08:42:45Z 452.4400000 2010-01-23T08:42:53Z 452.9200000 2010-01-23T08:43:12Z 453.8800000 2010-01-23T08:43:24Z 453.8800000 2010-01-23T08:43:30Z 456.2800000 2010-01-23T08:43:45Z 456.2800000 2010-01-23T08:43:55Z 457.7200000 2010-01-23T08:44:02Z 459.1700000 2010-01-23T08:44:12Z 460.6100000 2010-01-23T08:44:22Z 462.0500000 2010-01-23T08:44:33Z 463.4900000 2010-01-23T08:44:44Z 464.4500000 2010-01-23T08:44:54Z 465.4200000 2010-01-23T08:45:00Z 465.9000000 2010-01-23T08:45:11Z 467.8200000 2010-01-23T08:45:20Z 468.3000000 2010-01-23T08:45:31Z 468.7800000 2010-01-23T08:45:43Z 470.7000000 2010-01-23T08:45:45Z 470.7000000 2010-01-23T08:45:56Z 472.1400000 2010-01-23T08:46:03Z 472.1400000 2010-01-23T08:46:20Z 472.6300000 2010-01-23T08:46:26Z 473.5900000 2010-01-23T08:46:36Z 474.5500000 2010-01-23T08:46:50Z 475.0300000 2010-01-23T08:47:00Z 475.9900000 2010-01-23T08:47:32Z 476.9500000 2010-01-23T08:47:43Z 478.3900000 2010-01-23T08:47:52Z 479.3500000 2010-01-23T08:48:03Z 480.3200000 2010-01-23T08:48:14Z 481.2800000 2010-01-23T08:48:24Z 482.2400000 2010-01-23T08:48:34Z 484.1600000 2010-01-23T08:48:46Z 484.1600000 2010-01-23T08:48:53Z 485.6000000 2010-01-23T08:49:05Z 486.5600000 2010-01-23T08:49:16Z 486.5600000 2010-01-23T08:49:18Z 487.0500000 2010-01-23T08:49:22Z 488.4900000 2010-01-23T08:49:32Z 489.4500000 2010-01-23T08:49:41Z 489.9300000 2010-01-23T08:49:51Z 490.8900000 2010-01-23T08:50:00Z 492.3300000 2010-01-23T08:50:13Z 492.8100000 2010-01-23T08:50:25Z 493.7700000 2010-01-23T08:50:38Z 494.2600000 2010-01-23T08:50:49Z 494.7400000 2010-01-23T08:51:00Z 495.7000000 2010-01-23T08:51:11Z 496.1800000 2010-01-23T08:51:16Z 496.6600000 2010-01-23T08:51:22Z 497.6200000 2010-01-23T08:51:36Z 497.6200000 2010-01-23T08:51:40Z 497.6200000 2010-01-23T08:51:48Z 498.1000000 2010-01-23T08:51:58Z 497.6200000 2010-01-23T08:52:09Z 498.1000000 2010-01-23T08:52:11Z 498.5800000 2010-01-23T08:52:23Z 498.1000000 2010-01-23T08:52:34Z 499.5400000 2010-01-23T08:52:45Z 500.0200000 2010-01-23T08:52:57Z 501.4600000 2010-01-23T08:53:07Z 501.9500000 2010-01-23T08:53:17Z 503.3900000 2010-01-23T08:53:27Z 502.4300000 2010-01-23T08:53:28Z 503.3900000 2010-01-23T08:53:34Z 504.8300000 2010-01-23T08:53:46Z 505.7900000 2010-01-23T08:53:57Z 507.2300000 2010-01-23T08:54:06Z 506.7500000 2010-01-23T08:54:14Z 507.7100000 2010-01-23T08:54:24Z 509.6400000 2010-01-23T08:54:35Z 510.6000000 2010-01-23T08:54:46Z 511.0800000 2010-01-23T08:54:57Z 513.0000000 2010-01-23T08:55:08Z 513.4800000 2010-01-23T08:55:18Z 513.9600000 2010-01-23T08:55:28Z 514.9200000 2010-01-23T08:55:39Z 516.3700000 2010-01-23T08:55:49Z 516.8500000 2010-01-23T08:56:01Z 517.8100000 2010-01-23T08:56:09Z 518.2900000 2010-01-23T08:56:22Z 519.2500000 2010-01-23T08:56:36Z 519.2500000 2010-01-23T08:56:51Z 519.2500000 2010-01-23T08:56:53Z 520.2100000 2010-01-23T08:57:04Z 520.6900000 2010-01-23T08:57:15Z 521.6500000 2010-01-23T08:57:17Z 521.6500000 2010-01-23T08:57:28Z 522.1300000 2010-01-23T08:57:40Z 522.1300000 2010-01-23T08:57:46Z 523.0900000 2010-01-23T08:57:52Z 523.0900000 2010-01-23T08:57:58Z 523.5800000 2010-01-23T08:58:10Z 524.0600000 2010-01-23T08:58:21Z 524.0600000 2010-01-23T08:58:28Z 525.0200000 2010-01-23T08:58:41Z 525.9800000 2010-01-23T08:58:52Z 526.4600000 2010-01-23T08:59:02Z 526.9400000 2010-01-23T08:59:03Z 527.9000000 2010-01-23T08:59:14Z 528.8600000 2010-01-23T08:59:26Z 529.8200000 2010-01-23T08:59:37Z 529.8200000 2010-01-23T08:59:42Z 530.3000000 2010-01-23T08:59:53Z 531.2700000 2010-01-23T09:00:02Z 531.7500000 2010-01-23T09:00:10Z 532.7100000 2010-01-23T09:00:20Z 532.7100000 2010-01-23T09:00:21Z 533.1900000 2010-01-23T09:00:25Z 533.6700000 2010-01-23T09:00:36Z 535.1100000 2010-01-23T09:00:45Z 535.5900000 2010-01-23T09:00:56Z 536.0700000 2010-01-23T09:01:09Z 537.0300000 2010-01-23T09:01:18Z 537.9900000 2010-01-23T09:01:30Z 537.9900000 2010-01-23T09:01:32Z 537.9900000 2010-01-23T09:01:34Z 537.9900000 2010-01-23T09:01:40Z 538.4800000 2010-01-23T09:01:43Z 539.4400000 2010-01-23T09:01:52Z 539.4400000 2010-01-23T09:01:56Z 540.8800000 2010-01-23T09:02:06Z 542.3200000 2010-01-23T09:02:19Z 542.8000000 2010-01-23T09:02:27Z 542.3200000 2010-01-23T09:02:35Z 542.8000000 2010-01-23T09:02:39Z 543.2800000 2010-01-23T09:02:52Z 543.7600000 2010-01-23T09:02:53Z 544.7200000 2010-01-23T09:03:06Z 546.1700000 2010-01-23T09:03:17Z 545.6900000 2010-01-23T09:03:20Z 547.6100000 2010-01-23T09:03:33Z 547.6100000 2010-01-23T09:03:34Z 549.0500000 2010-01-23T09:03:47Z 548.5700000 2010-01-23T09:03:53Z 549.0500000 2010-01-23T09:03:56Z 549.5300000 2010-01-23T09:04:07Z 550.4900000 2010-01-23T09:04:19Z 550.9700000 2010-01-23T09:04:29Z 551.9300000 2010-01-23T09:04:36Z 552.9000000 2010-01-23T09:04:48Z 553.8600000 2010-01-23T09:04:59Z 554.3400000 2010-01-23T09:05:07Z 555.7800000 2010-01-23T09:05:19Z 556.2600000 2010-01-23T09:05:24Z 556.7400000 2010-01-23T09:05:30Z 557.2200000 2010-01-23T09:05:43Z 558.6600000 2010-01-23T09:05:57Z 559.1400000 2010-01-23T09:06:03Z 560.1100000 2010-01-23T09:06:15Z 561.0700000 2010-01-23T09:06:24Z 561.5500000 2010-01-23T09:06:35Z 562.5100000 2010-01-23T09:06:45Z 562.9900000 2010-01-23T09:06:49Z 562.9900000 2010-01-23T09:06:54Z 563.9500000 2010-01-23T09:07:08Z 564.9100000 2010-01-23T09:07:16Z 565.8700000 2010-01-23T09:07:25Z 565.8700000 2010-01-23T09:07:31Z 566.8300000 2010-01-23T09:07:43Z 567.8000000 2010-01-23T09:07:54Z 568.2800000 2010-01-23T09:08:02Z 568.7600000 2010-01-23T09:08:12Z 569.2400000 2010-01-23T09:08:24Z 570.2000000 2010-01-23T09:08:36Z 571.1600000 2010-01-23T09:08:49Z 571.6400000 2010-01-23T09:08:59Z 572.1200000 2010-01-23T09:09:11Z 572.6000000 2010-01-23T09:09:23Z 573.0800000 2010-01-23T09:09:32Z 574.0400000 2010-01-23T09:09:43Z 575.0100000 2010-01-23T09:09:52Z 575.4900000 2010-01-23T09:10:01Z 575.4900000 2010-01-23T09:10:10Z 575.0100000 2010-01-23T09:10:12Z 575.4900000 2010-01-23T09:10:19Z 575.4900000 2010-01-23T09:10:22Z 575.4900000 2010-01-23T09:10:26Z 575.9700000 2010-01-23T09:10:37Z 575.9700000 2010-01-23T09:10:38Z 575.9700000 2010-01-23T09:10:50Z 575.9700000 2010-01-23T09:10:59Z 576.9300000 2010-01-23T09:11:09Z 576.9300000 2010-01-23T09:11:10Z 577.4100000 2010-01-23T09:11:23Z 577.4100000 2010-01-23T09:11:34Z 576.9300000 2010-01-23T09:11:35Z 578.3700000 2010-01-23T09:11:47Z 578.8500000 2010-01-23T09:11:57Z 579.3300000 2010-01-23T09:12:07Z 579.3300000 2010-01-23T09:12:12Z 579.8100000 2010-01-23T09:12:20Z 581.2500000 2010-01-23T09:12:32Z 581.2500000 2010-01-23T09:12:44Z 582.2200000 2010-01-23T09:12:54Z 583.1800000 2010-01-23T09:13:05Z 583.6600000 2010-01-23T09:13:12Z 583.6600000 2010-01-23T09:13:20Z 584.1400000 2010-01-23T09:13:22Z 584.1400000 2010-01-23T09:13:27Z 584.6200000 2010-01-23T09:13:39Z 584.6200000 2010-01-23T09:13:43Z 585.5800000 2010-01-23T09:13:55Z 585.5800000 2010-01-23T09:14:05Z 586.0600000 2010-01-23T09:14:17Z 587.0200000 2010-01-23T09:14:28Z 587.9800000 2010-01-23T09:14:38Z 587.9800000 2010-01-23T09:14:42Z 588.9500000 2010-01-23T09:14:53Z 588.9500000 2010-01-23T09:15:03Z 589.9100000 2010-01-23T09:15:15Z 589.9100000 2010-01-23T09:15:17Z 590.8700000 2010-01-23T09:15:24Z 591.3500000 2010-01-23T09:15:32Z 591.8300000 2010-01-23T09:15:42Z 592.3100000 2010-01-23T09:15:44Z 592.7900000 2010-01-23T09:15:53Z 593.2700000 2010-01-23T09:16:03Z 593.7500000 2010-01-23T09:16:10Z 594.7100000 2010-01-23T09:16:21Z 594.7100000 2010-01-23T09:16:30Z 595.6700000 2010-01-23T09:16:40Z 596.6400000 2010-01-23T09:16:49Z 597.1200000 2010-01-23T09:16:56Z 597.6000000 2010-01-23T09:17:04Z 597.6000000 2010-01-23T09:17:07Z 598.5600000 2010-01-23T09:17:19Z 599.5200000 2010-01-23T09:17:32Z 600.4800000 2010-01-23T09:17:44Z 600.0000000 2010-01-23T09:17:45Z 600.9600000 2010-01-23T09:17:55Z 601.9200000 2010-01-23T09:18:05Z 601.9200000 2010-01-23T09:18:18Z 602.4000000 2010-01-23T09:18:28Z 603.3600000 2010-01-23T09:18:37Z 603.8500000 2010-01-23T09:18:49Z 604.8100000 2010-01-23T09:19:01Z 605.2900000 2010-01-23T09:19:11Z 606.2500000 2010-01-23T09:19:25Z 606.7300000 2010-01-23T09:19:36Z 608.1700000 2010-01-23T09:19:48Z 608.1700000 2010-01-23T09:20:01Z 609.1300000 2010-01-23T09:20:11Z 609.1300000 2010-01-23T09:20:23Z 610.0900000 2010-01-23T09:20:33Z 610.0900000 2010-01-23T09:20:44Z 611.0600000 2010-01-23T09:20:55Z 611.5400000 2010-01-23T09:21:06Z 612.9800000 2010-01-23T09:21:20Z 613.9400000 2010-01-23T09:21:32Z 614.9000000 2010-01-23T09:21:42Z 615.3800000 2010-01-23T09:21:58Z 615.3800000 2010-01-23T09:22:08Z 615.8600000 2010-01-23T09:22:21Z 616.8200000 2010-01-23T09:22:31Z 616.3400000 2010-01-23T09:22:34Z 616.8200000 2010-01-23T09:22:46Z 617.3000000 2010-01-23T09:22:57Z 618.7500000 2010-01-23T09:23:08Z 619.2300000 2010-01-23T09:23:20Z 619.7100000 2010-01-23T09:23:31Z 620.6700000 2010-01-23T09:23:41Z 620.6700000 2010-01-23T09:23:52Z 621.1500000 2010-01-23T09:24:05Z 622.1100000 2010-01-23T09:24:19Z 622.5900000 2010-01-23T09:24:31Z 624.0300000 2010-01-23T09:24:45Z 624.0300000 2010-01-23T09:24:56Z 624.5100000 2010-01-23T09:25:07Z 624.9900000 2010-01-23T09:25:20Z 624.9900000 2010-01-23T09:25:22Z 624.5100000 2010-01-23T09:25:38Z 623.0700000 2010-01-23T09:26:18Z 623.0700000 2010-01-23T09:26:22Z 623.5500000 2010-01-23T09:26:28Z 623.5500000 2010-01-23T09:26:41Z 623.5500000 2010-01-23T09:26:54Z 623.5500000 2010-01-23T09:27:03Z 623.5500000 2010-01-23T09:27:17Z 623.5500000 2010-01-23T09:27:18Z 623.5500000 2010-01-23T09:27:29Z 624.0300000 2010-01-23T09:27:42Z 624.5100000 2010-01-23T09:28:03Z 624.5100000 2010-01-23T09:28:12Z 625.4700000 2010-01-23T09:28:23Z 625.4700000 2010-01-23T09:28:25Z 625.4700000 2010-01-23T09:28:27Z 625.4700000 2010-01-23T09:28:29Z 626.4400000 2010-01-23T09:28:41Z 626.4400000 2010-01-23T09:28:52Z 626.9200000 2010-01-23T09:28:55Z 620.6700000 2010-01-23T09:28:58Z 637.0100000 2010-01-23T09:28:59Z 628.3600000 2010-01-23T09:29:00Z 625.9600000 2010-01-23T09:29:17Z 626.9200000 2010-01-23T09:29:34Z 626.9200000 2010-01-23T09:29:46Z 626.9200000 2010-01-23T09:29:59Z 626.4400000 2010-01-23T09:30:10Z 626.9200000 2010-01-23T09:30:21Z 625.9600000 2010-01-23T09:30:33Z 626.9200000 2010-01-23T09:30:45Z 626.4400000 2010-01-23T09:30:56Z 626.4400000 2010-01-23T09:30:59Z 625.4700000 2010-01-23T09:31:10Z 625.9600000 2010-01-23T09:31:11Z 626.9200000 2010-01-23T09:31:23Z 625.9600000 2010-01-23T09:31:34Z 625.9600000 2010-01-23T09:31:40Z 625.9600000 2010-01-23T09:31:50Z 625.9600000 2010-01-23T09:32:00Z 626.9200000 2010-01-23T09:32:13Z 626.4400000 2010-01-23T09:32:27Z 626.4400000 2010-01-23T09:33:03Z 625.4700000 2010-01-23T09:33:11Z 625.4700000 2010-01-23T09:33:25Z 625.9600000 2010-01-23T09:33:34Z 625.4700000 2010-01-23T09:33:44Z 625.9600000 2010-01-23T09:33:55Z 626.4400000 2010-01-23T09:33:58Z 626.9200000 2010-01-23T09:34:03Z 626.9200000 2010-01-23T09:34:17Z 626.9200000 2010-01-23T09:34:29Z 626.9200000 2010-01-23T09:34:34Z 626.9200000 2010-01-23T09:34:45Z 627.4000000 2010-01-23T09:34:49Z 628.3600000 2010-01-23T09:34:52Z 628.3600000 2010-01-23T09:35:11Z 628.3600000 2010-01-23T09:35:22Z 628.8400000 2010-01-23T09:35:40Z 629.8000000 2010-01-23T09:36:11Z 629.3200000 2010-01-23T09:36:29Z 629.3200000 2010-01-23T09:36:30Z 629.3200000 2010-01-23T09:36:39Z 630.2800000 2010-01-23T09:36:51Z 631.2400000 2010-01-23T09:37:09Z 631.7200000 2010-01-23T09:37:23Z 632.6800000 2010-01-23T09:37:28Z 632.2000000 2010-01-23T09:37:41Z 632.6800000 2010-01-23T09:37:52Z 633.6500000 2010-01-23T09:38:01Z 634.6100000 2010-01-23T09:38:12Z 635.0900000 2010-01-23T09:38:23Z 635.5700000 2010-01-23T09:38:32Z 635.5700000 2010-01-23T09:38:33Z 635.5700000 2010-01-23T09:38:38Z 637.0100000 2010-01-23T09:38:50Z 637.4900000 2010-01-23T09:39:02Z 638.4500000 2010-01-23T09:39:13Z 639.4100000 2010-01-23T09:39:21Z 639.8900000 2010-01-23T09:39:32Z 640.3800000 2010-01-23T09:39:42Z 641.3400000 2010-01-23T09:39:52Z 641.8200000 2010-01-23T09:39:57Z 642.7800000 2010-01-23T09:40:08Z 643.2600000 2010-01-23T09:40:19Z 643.7400000 2010-01-23T09:40:20Z 644.2200000 2010-01-23T09:40:30Z 645.6600000 2010-01-23T09:40:41Z 645.1800000 2010-01-23T09:40:50Z 646.1400000 2010-01-23T09:41:01Z 647.1000000 2010-01-23T09:41:11Z 647.5900000 2010-01-23T09:41:18Z 648.0700000 2010-01-23T09:41:29Z 648.0700000 2010-01-23T09:41:36Z 648.5500000 2010-01-23T09:41:45Z 649.0300000 2010-01-23T09:41:57Z 649.0300000 2010-01-23T09:41:59Z 649.0300000 2010-01-23T09:42:12Z 649.5100000 2010-01-23T09:42:15Z 649.5100000 2010-01-23T09:42:21Z 649.9900000 2010-01-23T09:42:28Z 650.9500000 2010-01-23T09:42:40Z 651.9100000 2010-01-23T09:42:53Z 652.8700000 2010-01-23T09:43:03Z 653.8300000 2010-01-23T09:43:16Z 654.3100000 2010-01-23T09:43:28Z 653.3500000 2010-01-23T09:43:41Z 652.8700000 2010-01-23T09:43:52Z 653.3500000 2010-01-23T09:44:02Z 653.8300000 2010-01-23T09:44:09Z 653.8300000 2010-01-23T09:44:21Z 653.8300000 2010-01-23T09:44:30Z 654.3100000 2010-01-23T09:44:34Z 654.3100000 2010-01-23T09:44:45Z 655.2800000 2010-01-23T09:44:51Z 654.8000000 2010-01-23T09:44:53Z 655.2800000 2010-01-23T09:44:58Z 653.8300000 2010-01-23T09:45:08Z 653.3500000 2010-01-23T09:45:18Z 653.3500000 2010-01-23T09:45:20Z 655.2800000 2010-01-23T09:45:31Z 656.2400000 2010-01-23T09:45:37Z 656.2400000 2010-01-23T09:45:47Z 655.7600000 2010-01-23T09:45:58Z 656.2400000 2010-01-23T09:46:08Z 657.2000000 2010-01-23T09:46:21Z 657.2000000 2010-01-23T09:46:26Z 657.6800000 2010-01-23T09:46:31Z 658.6400000 2010-01-23T09:46:42Z 659.1200000 2010-01-23T09:46:50Z 660.0800000 2010-01-23T09:47:01Z 660.0800000 2010-01-23T09:47:03Z 660.0800000 2010-01-23T09:47:11Z 661.0400000 2010-01-23T09:47:22Z 661.0400000 2010-01-23T09:47:32Z 662.0100000 2010-01-23T09:47:43Z 662.4900000 2010-01-23T09:47:55Z 662.4900000 2010-01-23T09:48:08Z 662.0100000 2010-01-23T09:48:19Z 662.0100000 2010-01-23T09:48:31Z 662.0100000 2010-01-23T09:48:50Z 661.5200000 2010-01-23T09:49:00Z 661.0400000 2010-01-23T09:49:03Z 661.0400000 2010-01-23T09:49:17Z 660.0800000 2010-01-23T09:49:37Z 659.6000000 2010-01-23T09:49:51Z 659.1200000 2010-01-23T09:50:17Z 659.1200000 2010-01-23T09:50:19Z 660.0800000 2010-01-23T09:50:30Z 660.0800000 2010-01-23T09:50:33Z 660.0800000 2010-01-23T09:50:44Z 659.6000000 2010-01-23T09:50:55Z 659.6000000 2010-01-23T09:51:12Z 659.6000000 2010-01-23T09:51:26Z 659.6000000 2010-01-23T09:51:39Z 658.1600000 2010-01-23T09:51:51Z 655.2800000 2010-01-23T09:52:07Z 655.7600000 2010-01-23T09:52:22Z 655.2800000 2010-01-23T09:52:51Z 654.8000000 2010-01-23T09:53:10Z 655.2800000 2010-01-23T09:53:35Z 656.2400000 2010-01-23T09:53:49Z 658.1600000 2010-01-23T09:54:00Z 659.1200000 2010-01-23T09:54:10Z 660.0800000 2010-01-23T09:54:20Z 660.0800000 2010-01-23T09:54:31Z 660.0800000 2010-01-23T09:54:33Z 660.5600000 2010-01-23T09:54:44Z 662.0100000 2010-01-23T09:54:56Z 661.0400000 2010-01-23T09:55:05Z 662.0100000 2010-01-23T09:55:15Z 662.4900000 2010-01-23T09:55:21Z 663.4500000 2010-01-23T09:55:31Z 664.4100000 2010-01-23T09:55:43Z 664.8900000 2010-01-23T09:55:54Z 665.3700000 2010-01-23T09:56:00Z 666.3300000 2010-01-23T09:56:12Z 667.7700000 2010-01-23T09:56:22Z 668.2500000 2010-01-23T09:56:31Z 669.2200000 2010-01-23T09:56:42Z 670.1800000 2010-01-23T09:56:48Z 670.6600000 2010-01-23T09:56:58Z 671.1400000 2010-01-23T09:57:08Z 672.1000000 2010-01-23T09:57:18Z 673.0600000 2010-01-23T09:57:28Z 673.5400000 2010-01-23T09:57:39Z 674.5000000 2010-01-23T09:57:50Z 675.9400000 2010-01-23T09:58:01Z 677.8700000 2010-01-23T09:58:12Z 677.8700000 2010-01-23T09:58:22Z 678.3500000 2010-01-23T09:58:28Z 677.8700000 2010-01-23T09:58:34Z 677.8700000 2010-01-23T09:58:36Z 678.8300000 2010-01-23T09:58:47Z 679.3100000 2010-01-23T09:58:56Z 679.3100000 2010-01-23T09:59:00Z 679.7900000 2010-01-23T09:59:04Z 679.7900000 2010-01-23T09:59:10Z 680.2700000 2010-01-23T09:59:21Z 680.2700000 2010-01-23T09:59:23Z 680.2700000 2010-01-23T09:59:28Z 680.7500000 2010-01-23T09:59:37Z 681.7100000 2010-01-23T09:59:48Z 680.7500000 2010-01-23T09:59:51Z 681.7100000 2010-01-23T10:00:00Z 681.7100000 2010-01-23T10:00:02Z 682.1900000 2010-01-23T10:00:12Z 682.6700000 2010-01-23T10:00:23Z 683.1500000 2010-01-23T10:00:24Z 683.1500000 2010-01-23T10:00:30Z 683.1500000 2010-01-23T10:00:34Z 683.1500000 2010-01-23T10:00:48Z 683.1500000 2010-01-23T10:00:51Z 684.1200000 2010-01-23T10:01:02Z 685.0800000 2010-01-23T10:01:11Z 687.0000000 2010-01-23T10:01:31Z 688.4400000 2010-01-23T10:01:45Z 689.4000000 2010-01-23T10:01:58Z 690.3600000 2010-01-23T10:02:11Z 691.8100000 2010-01-23T10:02:21Z 691.3300000 2010-01-23T10:02:33Z 692.7700000 2010-01-23T10:03:03Z 692.7700000 2010-01-23T10:03:08Z 693.7300000 2010-01-23T10:03:21Z 694.6900000 2010-01-23T10:04:35Z 695.6500000 2010-01-23T10:04:46Z 697.0900000 2010-01-23T10:04:58Z 697.5700000 2010-01-23T10:05:02Z 698.0500000 2010-01-23T10:05:14Z 699.9800000 2010-01-23T10:05:24Z 700.9400000 2010-01-23T10:05:36Z 702.3800000 2010-01-23T10:05:54Z 703.8200000 2010-01-23T10:06:07Z 705.2600000 2010-01-23T10:06:22Z 708.1500000 2010-01-23T10:07:00Z 709.5900000 2010-01-23T10:07:20Z 710.5500000 2010-01-23T10:07:33Z 711.0300000 2010-01-23T10:07:44Z 711.9900000 2010-01-23T10:07:55Z 713.4400000 2010-01-23T10:08:15Z 715.3600000 2010-01-23T10:08:29Z 715.8400000 2010-01-23T10:08:39Z 716.8000000 2010-01-23T10:08:50Z 717.2800000 2010-01-23T10:08:59Z 718.2400000 2010-01-23T10:09:11Z 717.7600000 2010-01-23T10:09:34Z 717.7600000 2010-01-23T10:09:55Z 718.2400000 2010-01-23T10:10:05Z 717.2800000 2010-01-23T10:10:20Z 717.2800000 2010-01-23T10:10:43Z 716.8000000 2010-01-23T10:10:56Z 715.8400000 2010-01-23T10:11:08Z 715.8400000 2010-01-23T10:11:10Z 715.8400000 2010-01-23T10:11:14Z 715.3600000 2010-01-23T10:11:26Z 714.8800000 2010-01-23T10:11:47Z 715.3600000 2010-01-23T10:12:05Z 714.4000000 2010-01-23T10:12:14Z 713.9200000 2010-01-23T10:12:26Z 713.9200000 2010-01-23T10:12:36Z 713.4400000 2010-01-23T10:12:47Z 712.9500000 2010-01-23T10:13:01Z 712.9500000 2010-01-23T10:13:02Z 712.9500000 2010-01-23T10:13:11Z 711.9900000 2010-01-23T10:13:22Z 711.9900000 2010-01-23T10:13:33Z 712.4700000 2010-01-23T10:13:43Z 711.9900000 2010-01-23T10:14:00Z 711.5100000 2010-01-23T10:14:04Z 710.5500000 2010-01-23T10:14:16Z 710.0700000 2010-01-23T10:14:30Z 710.0700000 2010-01-23T10:14:41Z 709.5900000 2010-01-23T10:14:53Z 709.5900000 2010-01-23T10:15:05Z 709.5900000 2010-01-23T10:15:17Z 709.5900000 2010-01-23T10:15:27Z 710.5500000 2010-01-23T10:15:38Z 711.0300000 2010-01-23T10:15:51Z 710.5500000 2010-01-23T10:15:52Z 711.0300000 2010-01-23T10:16:02Z 711.0300000 2010-01-23T10:16:06Z 711.0300000 2010-01-23T10:16:19Z 711.0300000 2010-01-23T10:16:25Z 711.0300000 2010-01-23T10:16:34Z 710.5500000 2010-01-23T10:16:41Z 710.5500000 2010-01-23T10:16:52Z 710.5500000 2010-01-23T10:17:04Z 710.5500000 2010-01-23T10:17:06Z 711.0300000 2010-01-23T10:17:18Z 710.5500000 2010-01-23T10:17:27Z 710.5500000 2010-01-23T10:17:41Z 710.5500000 2010-01-23T10:17:52Z 710.0700000 2010-01-23T10:18:02Z 710.5500000 2010-01-23T10:18:10Z 710.0700000 2010-01-23T10:18:24Z 710.0700000 2010-01-23T10:18:34Z 709.5900000 2010-01-23T10:18:43Z 708.1500000 2010-01-23T10:18:54Z 709.1100000 2010-01-23T10:18:57Z 707.6700000 2010-01-23T10:19:12Z 706.7100000 2010-01-23T10:19:26Z 705.7500000 2010-01-23T10:19:31Z 706.2300000 2010-01-23T10:19:34Z 705.2600000 2010-01-23T10:19:47Z 705.2600000 2010-01-23T10:19:49Z 705.2600000 2010-01-23T10:20:00Z 706.2300000 2010-01-23T10:20:06Z 704.7800000 2010-01-23T10:20:17Z 704.7800000 2010-01-23T10:20:29Z 705.2600000 2010-01-23T10:20:35Z 704.7800000 2010-01-23T10:20:39Z 705.2600000 2010-01-23T10:20:51Z 704.3000000 2010-01-23T10:21:02Z 704.3000000 2010-01-23T10:21:04Z 704.7800000 2010-01-23T10:21:06Z 704.3000000 2010-01-23T10:21:19Z 703.3400000 2010-01-23T10:21:25Z 705.2600000 2010-01-23T10:21:30Z 703.8200000 2010-01-23T10:21:43Z 704.3000000 2010-01-23T10:22:09Z 702.8600000 2010-01-23T10:22:22Z 701.4200000 2010-01-23T10:22:26Z 699.9800000 2010-01-23T10:22:39Z 698.5300000 2010-01-23T10:22:45Z 697.0900000 2010-01-23T10:22:59Z 696.6100000 2010-01-23T10:23:04Z 696.1300000 2010-01-23T10:23:14Z 693.7300000 2010-01-23T10:23:27Z 693.7300000 2010-01-23T10:23:47Z 693.2500000 2010-01-23T10:24:32Z 694.2100000 2010-01-23T10:25:49Z 694.2100000 2010-01-23T10:26:30Z 694.2100000 2010-01-23T10:27:07Z 693.7300000 2010-01-23T10:27:22Z 693.2500000 2010-01-23T10:27:35Z 693.7300000 2010-01-23T10:27:50Z 693.2500000 2010-01-23T10:28:20Z 693.2500000 2010-01-23T10:29:02Z 693.7300000 2010-01-23T10:30:31Z 693.7300000 2010-01-23T10:32:17Z 693.2500000 2010-01-23T10:37:20Z 693.7300000 2010-01-23T10:37:38Z 693.2500000 2010-01-23T10:37:48Z 693.2500000 2010-01-23T10:37:58Z 693.7300000 2010-01-23T10:38:58Z 693.7300000 2010-01-23T10:39:14Z 694.2100000 2010-01-23T10:39:37Z 693.7300000 2010-01-23T10:40:03Z 693.7300000 2010-01-23T10:40:22Z 694.2100000 2010-01-23T10:43:40Z 694.2100000 2010-01-23T10:44:07Z 694.2100000 2010-01-23T10:44:43Z 693.7300000 2010-01-23T10:49:57Z 694.2100000 2010-01-23T10:50:10Z 694.2100000 2010-01-23T10:51:28Z 693.7300000 2010-01-23T10:51:40Z 693.7300000 2010-01-23T10:51:52Z 693.2500000 2010-01-23T10:52:00Z 694.6900000 2010-01-23T10:52:09Z 694.2100000 2010-01-23T10:52:32Z 695.1700000 2010-01-23T10:53:08Z 694.2100000 2010-01-23T10:53:21Z 694.2100000 2010-01-23T10:54:15Z 696.1300000 2010-01-23T10:54:26Z 697.0900000 2010-01-23T10:54:40Z 698.0500000 2010-01-23T10:54:51Z 699.0200000 2010-01-23T10:55:01Z 699.9800000 2010-01-23T10:55:12Z 701.4200000 2010-01-23T10:55:22Z 703.3400000 2010-01-23T10:55:36Z 705.2600000 2010-01-23T10:55:48Z 705.2600000 2010-01-23T10:55:52Z 705.2600000 2010-01-23T10:56:06Z 705.2600000 2010-01-23T10:56:21Z 704.7800000 2010-01-23T10:56:32Z 705.2600000 2010-01-23T10:56:46Z 704.7800000 2010-01-23T10:57:00Z 705.2600000 2010-01-23T10:57:13Z 705.2600000 2010-01-23T10:57:25Z 705.2600000 2010-01-23T10:57:38Z 705.2600000 2010-01-23T10:57:45Z 705.2600000 2010-01-23T10:57:52Z 705.2600000 2010-01-23T10:57:56Z 704.7800000 2010-01-23T10:57:58Z 705.7500000 2010-01-23T10:58:05Z 704.7800000 2010-01-23T10:58:12Z 705.7500000 2010-01-23T10:58:20Z 705.7500000 2010-01-23T10:58:35Z 705.7500000 2010-01-23T10:58:47Z 705.7500000 2010-01-23T10:58:49Z 705.7500000 2010-01-23T10:59:01Z 705.7500000 2010-01-23T10:59:13Z 705.7500000 2010-01-23T10:59:23Z 705.7500000 2010-01-23T10:59:36Z 705.7500000 2010-01-23T10:59:38Z 705.2600000 2010-01-23T10:59:49Z 705.2600000 2010-01-23T11:00:01Z 704.3000000 2010-01-23T11:00:03Z 704.3000000 2010-01-23T11:00:08Z 703.8200000 2010-01-23T11:00:13Z 703.3400000 2010-01-23T11:00:21Z 702.8600000 2010-01-23T11:00:36Z 702.8600000 2010-01-23T11:00:51Z 702.8600000 2010-01-23T11:00:58Z 702.8600000 2010-01-23T11:01:01Z 702.3800000 2010-01-23T11:01:05Z 702.3800000 2010-01-23T11:01:09Z 701.9000000 2010-01-23T11:01:17Z 701.4200000 2010-01-23T11:01:32Z 701.9000000 2010-01-23T11:01:33Z 701.4200000 2010-01-23T11:01:46Z 700.4600000 2010-01-23T11:02:00Z 700.4600000 2010-01-23T11:02:05Z 700.9400000 2010-01-23T11:02:08Z 699.5000000 2010-01-23T11:02:20Z 699.9800000 2010-01-23T11:02:33Z 699.9800000 2010-01-23T11:02:44Z 699.5000000 2010-01-23T11:02:49Z 700.4600000 2010-01-23T11:03:00Z 700.4600000 2010-01-23T11:03:08Z 700.9400000 2010-01-23T11:03:16Z 700.4600000 2010-01-23T11:03:25Z 700.9400000 2010-01-23T11:03:38Z 701.9000000 2010-01-23T11:03:49Z 701.9000000 2010-01-23T11:04:00Z 703.3400000 2010-01-23T11:04:16Z 703.3400000 2010-01-23T11:04:32Z 703.3400000 2010-01-23T11:04:34Z 703.3400000 2010-01-23T11:04:39Z 703.3400000 2010-01-23T11:04:41Z 704.7800000 2010-01-23T11:04:55Z 704.3000000 2010-01-23T11:05:09Z 705.2600000 2010-01-23T11:05:19Z 705.2600000 2010-01-23T11:05:22Z 705.7500000 2010-01-23T11:05:27Z 705.7500000 2010-01-23T11:05:29Z 706.2300000 2010-01-23T11:05:40Z 707.1900000 2010-01-23T11:06:01Z 697.5700000 2010-01-23T11:06:07Z 701.4200000 2010-01-23T11:06:08Z 707.6700000 2010-01-23T11:06:09Z 706.2300000 2010-01-23T11:06:10Z 705.7500000 2010-01-23T11:06:26Z 706.2300000 2010-01-23T11:06:36Z 705.7500000 2010-01-23T11:06:45Z 706.2300000 2010-01-23T11:06:53Z 706.7100000 2010-01-23T11:07:08Z 707.6700000 2010-01-23T11:07:20Z 708.1500000 2010-01-23T11:07:25Z 708.1500000 2010-01-23T11:07:38Z 709.1100000 2010-01-23T11:07:40Z 710.0700000 2010-01-23T11:07:51Z 710.0700000 2010-01-23T11:08:04Z 711.0300000 2010-01-23T11:08:14Z 711.5100000 2010-01-23T11:08:26Z 711.0300000 2010-01-23T11:08:31Z 710.5500000 2010-01-23T11:08:36Z 710.0700000 2010-01-23T11:08:47Z 711.0300000 2010-01-23T11:08:58Z 711.0300000 2010-01-23T11:09:01Z 711.5100000 2010-01-23T11:09:09Z 712.9500000 2010-01-23T11:09:21Z 714.4000000 2010-01-23T11:09:32Z 716.3200000 2010-01-23T11:09:44Z 716.8000000 2010-01-23T11:10:01Z 716.8000000 2010-01-23T11:10:21Z 716.8000000 2010-01-23T11:10:35Z 716.8000000 2010-01-23T11:10:47Z 717.2800000 2010-01-23T11:11:06Z 717.2800000 2010-01-23T11:11:58Z 716.8000000 2010-01-23T11:12:06Z 716.3200000 2010-01-23T11:12:16Z 714.8800000 2010-01-23T11:12:30Z 713.4400000 2010-01-23T11:12:39Z 713.4400000 2010-01-23T11:12:52Z 711.9900000 2010-01-23T11:13:04Z 711.9900000 2010-01-23T11:13:06Z 711.9900000 2010-01-23T11:13:17Z 711.9900000 2010-01-23T11:13:26Z 712.9500000 2010-01-23T11:13:37Z 712.9500000 2010-01-23T11:13:49Z 712.4700000 2010-01-23T11:13:58Z 712.4700000 2010-01-23T11:14:01Z 711.9900000 2010-01-23T11:14:11Z 711.0300000 2010-01-23T11:14:21Z 710.0700000 2010-01-23T11:14:31Z 709.1100000 2010-01-23T11:14:41Z 708.6300000 2010-01-23T11:14:50Z 707.6700000 2010-01-23T11:14:59Z 708.1500000 2010-01-23T11:15:09Z 708.6300000 2010-01-23T11:15:18Z 709.1100000 2010-01-23T11:15:27Z 709.1100000 2010-01-23T11:15:39Z 709.5900000 2010-01-23T11:15:52Z 709.5900000 2010-01-23T11:15:53Z 709.5900000 2010-01-23T11:15:56Z 709.1100000 2010-01-23T11:16:09Z 709.5900000 2010-01-23T11:16:11Z 709.5900000 2010-01-23T11:16:22Z 709.1100000 2010-01-23T11:16:31Z 709.1100000 2010-01-23T11:16:46Z 709.1100000 2010-01-23T11:16:49Z 708.6300000 2010-01-23T11:16:59Z 708.1500000 2010-01-23T11:17:08Z 709.1100000 2010-01-23T11:17:21Z 711.0300000 2010-01-23T11:17:34Z 712.4700000 2010-01-23T11:17:47Z 712.4700000 2010-01-23T11:17:50Z 713.9200000 2010-01-23T11:18:03Z 714.8800000 2010-01-23T11:18:09Z 716.3200000 2010-01-23T11:18:21Z 717.7600000 2010-01-23T11:18:33Z 719.6800000 2010-01-23T11:18:46Z 720.6500000 2010-01-23T11:18:55Z 722.0900000 2010-01-23T11:19:07Z 723.5300000 2010-01-23T11:19:18Z 724.9700000 2010-01-23T11:19:29Z 726.4100000 2010-01-23T11:19:41Z 726.4100000 2010-01-23T11:19:44Z 727.3700000 2010-01-23T11:19:52Z 729.3000000 2010-01-23T11:20:07Z 731.2200000 2010-01-23T11:20:20Z 733.1400000 2010-01-23T11:20:32Z 733.6200000 2010-01-23T11:20:44Z 734.5800000 2010-01-23T11:20:56Z 736.0300000 2010-01-23T11:21:11Z 737.9500000 2010-01-23T11:21:24Z 737.9500000 2010-01-23T11:21:26Z 738.9100000 2010-01-23T11:21:37Z 739.3900000 2010-01-23T11:21:39Z 739.8700000 2010-01-23T11:21:42Z 740.8300000 2010-01-23T11:21:51Z 740.8300000 2010-01-23T11:21:53Z 742.2800000 2010-01-23T11:22:06Z 743.2400000 2010-01-23T11:22:16Z 743.7200000 2010-01-23T11:22:21Z 744.2000000 2010-01-23T11:22:27Z 745.6400000 2010-01-23T11:22:38Z 747.0800000 2010-01-23T11:22:50Z 747.5600000 2010-01-23T11:22:56Z 748.5200000 2010-01-23T11:23:04Z 749.4900000 2010-01-23T11:23:17Z 750.4500000 2010-01-23T11:23:27Z 750.9300000 2010-01-23T11:23:33Z 752.3700000 2010-01-23T11:23:44Z 752.8500000 2010-01-23T11:23:57Z 754.2900000 2010-01-23T11:24:10Z 754.7700000 2010-01-23T11:24:20Z 756.2100000 2010-01-23T11:24:31Z 757.1800000 2010-01-23T11:24:41Z 758.6200000 2010-01-23T11:24:52Z 759.1000000 2010-01-23T11:25:02Z 760.0600000 2010-01-23T11:25:11Z 761.5000000 2010-01-23T11:25:26Z 761.5000000 2010-01-23T11:25:28Z 761.9800000 2010-01-23T11:25:41Z 762.9400000 2010-01-23T11:25:53Z 762.4600000 2010-01-23T11:26:00Z 762.9400000 2010-01-23T11:26:09Z 763.4200000 2010-01-23T11:26:13Z 763.4200000 2010-01-23T11:26:23Z 763.4200000 2010-01-23T11:26:31Z 763.9000000 2010-01-23T11:26:43Z 762.9400000 2010-01-23T11:26:55Z 762.9400000 2010-01-23T11:27:20Z 762.9400000 2010-01-23T11:27:37Z 762.9400000 2010-01-23T11:28:02Z 763.4200000 2010-01-23T11:28:28Z 762.9400000 2010-01-23T11:29:42Z 759.1000000 2010-01-23T11:30:52Z 762.9400000 2010-01-23T11:30:53Z 763.4200000 2010-01-23T11:31:29Z 762.9400000 2010-01-23T11:32:04Z 763.4200000 2010-01-23T11:33:02Z 764.3900000 2010-01-23T11:33:30Z 764.8700000 2010-01-23T11:33:47Z 764.8700000 2010-01-23T11:34:07Z 764.8700000 2010-01-23T11:34:19Z 765.8300000 2010-01-23T11:34:31Z 766.7900000 2010-01-23T11:34:41Z 767.7500000 2010-01-23T11:34:49Z 767.2700000 2010-01-23T11:34:52Z 768.7100000 2010-01-23T11:35:06Z 770.1500000 2010-01-23T11:35:19Z 771.6000000 2010-01-23T11:35:30Z 771.6000000 2010-01-23T11:35:40Z 772.5600000 2010-01-23T11:35:51Z 774.0000000 2010-01-23T11:36:03Z 773.5200000 2010-01-23T11:36:06Z 774.0000000 2010-01-23T11:36:17Z 774.0000000 2010-01-23T11:36:24Z 775.4400000 2010-01-23T11:36:42Z 776.8800000 2010-01-23T11:36:57Z 778.3200000 2010-01-23T11:37:10Z 779.2900000 2010-01-23T11:37:25Z 780.2500000 2010-01-23T11:37:35Z 781.2100000 2010-01-23T11:37:48Z 782.6500000 2010-01-23T11:38:02Z 783.6100000 2010-01-23T11:38:12Z 785.0500000 2010-01-23T11:38:26Z 786.0200000 2010-01-23T11:38:40Z 787.4600000 2010-01-23T11:38:53Z 788.9000000 2010-01-23T11:39:10Z 789.3800000 2010-01-23T11:39:22Z 791.3000000 2010-01-23T11:39:36Z 792.7400000 2010-01-23T11:39:47Z 793.2200000 2010-01-23T11:40:01Z 793.7100000 2010-01-23T11:40:04Z 794.6700000 2010-01-23T11:40:18Z 796.5900000 2010-01-23T11:40:29Z 797.5500000 2010-01-23T11:40:41Z 798.9900000 2010-01-23T11:40:57Z 799.9500000 2010-01-23T11:41:11Z 801.4000000 2010-01-23T11:41:18Z 802.8400000 2010-01-23T11:41:32Z 802.8400000 2010-01-23T11:41:44Z 804.7600000 2010-01-23T11:41:55Z 807.1600000 2010-01-23T11:42:08Z 807.1600000 2010-01-23T11:42:24Z 809.0900000 2010-01-23T11:42:38Z 810.0500000 2010-01-23T11:42:50Z 811.0100000 2010-01-23T11:43:02Z 811.4900000 2010-01-23T11:43:13Z 814.3700000 2010-01-23T11:43:29Z 812.9300000 2010-01-23T11:43:39Z 814.3700000 2010-01-23T11:43:43Z 815.3400000 2010-01-23T11:43:57Z 816.7800000 2010-01-23T11:44:03Z 816.3000000 2010-01-23T11:44:14Z 817.2600000 2010-01-23T11:44:28Z 818.7000000 2010-01-23T11:44:42Z 820.1400000 2010-01-23T11:44:54Z 822.5500000 2010-01-23T11:45:09Z 823.5100000 2010-01-23T11:45:23Z 824.4700000 2010-01-23T11:45:35Z 825.4300000 2010-01-23T11:45:50Z 827.3500000 2010-01-23T11:46:03Z 827.8300000 2010-01-23T11:46:16Z 828.7900000 2010-01-23T11:46:27Z 830.2400000 2010-01-23T11:46:39Z 831.2000000 2010-01-23T11:46:49Z 831.2000000 2010-01-23T11:46:53Z 833.6000000 2010-01-23T11:47:06Z 834.5600000 2010-01-23T11:47:22Z 835.0400000 2010-01-23T11:47:34Z 836.4800000 2010-01-23T11:47:45Z 836.4800000 2010-01-23T11:47:56Z 836.4800000 2010-01-23T11:47:57Z 838.4100000 2010-01-23T11:48:07Z 840.8100000 2010-01-23T11:48:20Z 840.3300000 2010-01-23T11:48:36Z 842.2500000 2010-01-23T11:48:50Z 840.8100000 2010-01-23T11:49:05Z 841.7700000 2010-01-23T11:49:19Z 843.2100000 2010-01-23T11:49:38Z 842.7300000 2010-01-23T11:49:49Z 842.7300000 2010-01-23T11:50:00Z 842.2500000 2010-01-23T11:50:14Z 839.8500000 2010-01-23T11:50:25Z 838.8900000 2010-01-23T11:50:36Z 838.8900000 2010-01-23T11:50:37Z 840.3300000 2010-01-23T11:50:50Z 840.3300000 2010-01-23T11:52:27Z 839.8500000 2010-01-23T11:53:33Z 836.9600000 2010-01-23T11:59:21Z 836.9600000 2010-01-23T11:59:36Z 838.8900000 2010-01-23T11:59:49Z 839.3700000 2010-01-23T12:00:02Z 839.8500000 2010-01-23T12:00:15Z 838.8900000 2010-01-23T12:00:39Z 839.3700000 2010-01-23T12:00:55Z 839.3700000 2010-01-23T12:01:15Z 838.8900000 2010-01-23T12:01:48Z 837.9300000 2010-01-23T12:02:00Z 837.4500000 2010-01-23T12:02:08Z 840.3300000 2010-01-23T12:02:18Z 836.9600000 2010-01-23T12:02:19Z 835.5200000 2010-01-23T12:02:28Z 835.0400000 2010-01-23T12:02:37Z 834.0800000 2010-01-23T12:02:46Z 832.6400000 2010-01-23T12:02:58Z 832.6400000 2010-01-23T12:03:08Z 831.2000000 2010-01-23T12:03:11Z 830.2400000 2010-01-23T12:04:00Z 829.2700000 2010-01-23T12:04:15Z 828.3100000 2010-01-23T12:04:27Z 826.3900000 2010-01-23T12:04:42Z 824.4700000 2010-01-23T12:04:56Z 823.0300000 2010-01-23T12:05:07Z 821.1000000 2010-01-23T12:05:23Z 820.1400000 2010-01-23T12:05:34Z 818.2200000 2010-01-23T12:05:44Z 817.2600000 2010-01-23T12:05:50Z 817.2600000 2010-01-23T12:05:54Z 816.7800000 2010-01-23T12:05:56Z 814.3700000 2010-01-23T12:06:11Z 813.8900000 2010-01-23T12:06:21Z 812.9300000 2010-01-23T12:06:23Z 811.4900000 2010-01-23T12:06:36Z 811.4900000 2010-01-23T12:06:37Z 811.0100000 2010-01-23T12:06:43Z 810.5300000 2010-01-23T12:06:45Z 810.5300000 2010-01-23T12:06:49Z 808.6100000 2010-01-23T12:06:59Z 809.0900000 2010-01-23T12:07:02Z 807.1600000 2010-01-23T12:07:17Z 806.2000000 2010-01-23T12:07:32Z 804.2800000 2010-01-23T12:07:47Z 803.8000000 2010-01-23T12:07:49Z 801.8800000 2010-01-23T12:08:05Z 800.9200000 2010-01-23T12:08:11Z 799.9500000 2010-01-23T12:08:25Z 798.5100000 2010-01-23T12:08:39Z 796.5900000 2010-01-23T12:08:55Z 795.1500000 2010-01-23T12:09:06Z 794.1900000 2010-01-23T12:09:19Z 792.7400000 2010-01-23T12:09:33Z 792.2600000 2010-01-23T12:09:34Z 791.3000000 2010-01-23T12:09:45Z 789.3800000 2010-01-23T12:09:56Z 788.9000000 2010-01-23T12:10:12Z 787.4600000 2010-01-23T12:10:17Z 785.5300000 2010-01-23T12:10:32Z 783.6100000 2010-01-23T12:10:44Z 783.6100000 2010-01-23T12:10:46Z 782.1700000 2010-01-23T12:11:00Z 780.2500000 2010-01-23T12:11:15Z 779.2900000 2010-01-23T12:11:28Z 779.2900000 2010-01-23T12:11:33Z 777.8400000 2010-01-23T12:11:47Z 775.9200000 2010-01-23T12:12:02Z 774.9600000 2010-01-23T12:12:07Z 774.4800000 2010-01-23T12:12:19Z 772.5600000 2010-01-23T12:12:40Z 771.6000000 2010-01-23T12:12:50Z 769.6700000 2010-01-23T12:13:01Z 768.2300000 2010-01-23T12:13:17Z 765.8300000 2010-01-23T12:13:31Z 764.8700000 2010-01-23T12:13:39Z 762.4600000 2010-01-23T12:13:50Z 762.9400000 2010-01-23T12:13:55Z 760.5400000 2010-01-23T12:14:10Z 760.0600000 2010-01-23T12:14:22Z 759.1000000 2010-01-23T12:14:48Z 758.1400000 2010-01-23T12:15:02Z 757.1800000 2010-01-23T12:15:22Z 757.1800000 2010-01-23T12:15:43Z 757.1800000 2010-01-23T12:16:19Z 757.6600000 2010-01-23T12:17:22Z 757.1800000 2010-01-23T12:17:37Z 757.1800000 2010-01-23T12:17:51Z 756.6900000 2010-01-23T12:18:06Z 756.6900000 2010-01-23T12:18:07Z 755.2500000 2010-01-23T12:18:19Z 755.2500000 2010-01-23T12:18:27Z 752.8500000 2010-01-23T12:18:41Z 752.3700000 2010-01-23T12:18:42Z 752.8500000 2010-01-23T12:18:48Z 750.4500000 2010-01-23T12:19:03Z 749.0000000 2010-01-23T12:19:18Z 746.6000000 2010-01-23T12:19:27Z 745.1600000 2010-01-23T12:19:40Z 743.7200000 2010-01-23T12:19:48Z 742.7600000 2010-01-23T12:19:53Z 742.7600000 2010-01-23T12:19:55Z 741.3100000 2010-01-23T12:20:05Z 739.3900000 2010-01-23T12:20:17Z 736.5100000 2010-01-23T12:20:32Z 733.1400000 2010-01-23T12:20:45Z 732.1800000 2010-01-23T12:20:56Z 732.1800000 2010-01-23T12:20:59Z 729.3000000 2010-01-23T12:21:11Z 726.8900000 2010-01-23T12:21:27Z 725.9300000 2010-01-23T12:21:42Z 722.5700000 2010-01-23T12:21:55Z 719.6800000 2010-01-23T12:22:10Z 717.7600000 2010-01-23T12:22:20Z 717.7600000 2010-01-23T12:22:23Z 714.4000000 2010-01-23T12:22:38Z 713.9200000 2010-01-23T12:22:39Z 712.4700000 2010-01-23T12:22:54Z 710.5500000 2010-01-23T12:23:06Z 708.6300000 2010-01-23T12:23:12Z 706.7100000 2010-01-23T12:23:22Z 705.7500000 2010-01-23T12:23:34Z 704.3000000 2010-01-23T12:23:43Z 704.3000000 2010-01-23T12:23:46Z 702.3800000 2010-01-23T12:23:53Z 702.3800000 2010-01-23T12:24:00Z 701.9000000 2010-01-23T12:24:06Z 702.3800000 2010-01-23T12:24:27Z 703.3400000 2010-01-23T12:26:02Z 703.3400000 2010-01-23T12:26:34Z 702.3800000 2010-01-23T12:26:39Z 702.3800000 2010-01-23T12:26:54Z 702.3800000 2010-01-23T12:27:04Z 701.9000000 2010-01-23T12:27:14Z 700.9400000 2010-01-23T12:27:25Z 700.4600000 2010-01-23T12:27:26Z 700.9400000 2010-01-23T12:27:29Z 700.9400000 2010-01-23T12:27:30Z 700.4600000 2010-01-23T12:27:33Z 699.5000000 2010-01-23T12:27:39Z 699.0200000 2010-01-23T12:27:41Z 699.0200000 2010-01-23T12:27:42Z 696.1300000 2010-01-23T12:27:49Z 694.6900000 2010-01-23T12:27:53Z 691.8100000 2010-01-23T12:28:00Z 690.8400000 2010-01-23T12:28:03Z 690.8400000 2010-01-23T12:28:04Z 689.8800000 2010-01-23T12:28:05Z 688.9200000 2010-01-23T12:28:11Z 685.5600000 2010-01-23T12:28:20Z 685.5600000 2010-01-23T12:28:21Z 682.1900000 2010-01-23T12:28:30Z 678.8300000 2010-01-23T12:28:38Z 675.4600000 2010-01-23T12:28:47Z 674.0200000 2010-01-23T12:28:50Z 674.0200000 2010-01-23T12:28:51Z 673.0600000 2010-01-23T12:28:52Z 672.1000000 2010-01-23T12:28:53Z 671.6200000 2010-01-23T12:28:54Z 670.1800000 2010-01-23T12:28:55Z 670.1800000 2010-01-23T12:28:56Z 667.7700000 2010-01-23T12:29:05Z 667.2900000 2010-01-23T12:29:06Z 663.4500000 2010-01-23T12:29:11Z 664.4100000 2010-01-23T12:29:12Z 662.9700000 2010-01-23T12:29:15Z 660.0800000 2010-01-23T12:29:21Z 657.2000000 2010-01-23T12:29:28Z 656.2400000 2010-01-23T12:29:29Z 655.7600000 2010-01-23T12:29:30Z 655.2800000 2010-01-23T12:29:31Z 653.3500000 2010-01-23T12:29:34Z 652.8700000 2010-01-23T12:29:35Z 651.9100000 2010-01-23T12:29:37Z 651.4300000 2010-01-23T12:29:38Z 649.9900000 2010-01-23T12:29:41Z 649.0300000 2010-01-23T12:29:43Z 646.6200000 2010-01-23T12:29:47Z 645.6600000 2010-01-23T12:29:48Z 645.1800000 2010-01-23T12:29:49Z 644.7000000 2010-01-23T12:29:50Z 645.1800000 2010-01-23T12:29:51Z 643.7400000 2010-01-23T12:29:54Z 642.7800000 2010-01-23T12:29:56Z 642.3000000 2010-01-23T12:29:57Z 641.8200000 2010-01-23T12:29:58Z 640.3800000 2010-01-23T12:30:01Z 640.3800000 2010-01-23T12:30:02Z 638.4500000 2010-01-23T12:30:05Z 637.4900000 2010-01-23T12:30:08Z 636.0500000 2010-01-23T12:30:11Z 635.0900000 2010-01-23T12:30:13Z 634.6100000 2010-01-23T12:30:14Z 633.6500000 2010-01-23T12:30:15Z 633.1700000 2010-01-23T12:30:16Z 632.6800000 2010-01-23T12:30:17Z 632.2000000 2010-01-23T12:30:18Z 631.2400000 2010-01-23T12:30:19Z 630.7600000 2010-01-23T12:30:20Z 628.3600000 2010-01-23T12:30:26Z 625.9600000 2010-01-23T12:30:29Z 624.9900000 2010-01-23T12:30:30Z 624.9900000 2010-01-23T12:30:31Z 624.0300000 2010-01-23T12:30:32Z 623.5500000 2010-01-23T12:30:33Z 623.0700000 2010-01-23T12:30:34Z 622.1100000 2010-01-23T12:30:35Z 622.1100000 2010-01-23T12:30:36Z 621.6300000 2010-01-23T12:30:37Z 620.6700000 2010-01-23T12:30:38Z 620.1900000 2010-01-23T12:30:39Z 619.2300000 2010-01-23T12:30:40Z 619.2300000 2010-01-23T12:30:41Z 618.2600000 2010-01-23T12:30:42Z 617.7800000 2010-01-23T12:30:43Z 616.8200000 2010-01-23T12:30:45Z 614.9000000 2010-01-23T12:30:48Z 613.9400000 2010-01-23T12:30:49Z 613.9400000 2010-01-23T12:30:50Z 610.5700000 2010-01-23T12:30:55Z 610.5700000 2010-01-23T12:30:56Z 608.1700000 2010-01-23T12:31:00Z 608.1700000 2010-01-23T12:31:01Z 607.2100000 2010-01-23T12:31:02Z 606.7300000 2010-01-23T12:31:03Z 605.7700000 2010-01-23T12:31:04Z 605.2900000 2010-01-23T12:31:05Z 605.2900000 2010-01-23T12:31:06Z 602.8800000 2010-01-23T12:31:10Z 599.5200000 2010-01-23T12:31:16Z 597.6000000 2010-01-23T12:31:19Z 597.1200000 2010-01-23T12:31:20Z 596.6400000 2010-01-23T12:31:21Z 595.6700000 2010-01-23T12:31:23Z 592.3100000 2010-01-23T12:31:28Z 591.3500000 2010-01-23T12:31:29Z 591.3500000 2010-01-23T12:31:30Z 589.9100000 2010-01-23T12:31:32Z 588.9500000 2010-01-23T12:31:34Z 587.9800000 2010-01-23T12:31:37Z 587.9800000 2010-01-23T12:31:38Z 586.5400000 2010-01-23T12:31:39Z 586.0600000 2010-01-23T12:31:40Z 583.6600000 2010-01-23T12:31:44Z 583.1800000 2010-01-23T12:31:45Z 582.2200000 2010-01-23T12:31:46Z 581.7300000 2010-01-23T12:31:47Z 580.7700000 2010-01-23T12:31:48Z 580.2900000 2010-01-23T12:31:49Z 579.3300000 2010-01-23T12:31:50Z 579.3300000 2010-01-23T12:31:51Z 578.8500000 2010-01-23T12:31:52Z 577.8900000 2010-01-23T12:31:53Z 576.9300000 2010-01-23T12:31:54Z 576.9300000 2010-01-23T12:31:55Z 575.4900000 2010-01-23T12:31:58Z 575.0100000 2010-01-23T12:31:59Z 571.6400000 2010-01-23T12:32:05Z 569.7200000 2010-01-23T12:32:08Z 567.8000000 2010-01-23T12:32:12Z 566.8300000 2010-01-23T12:32:13Z 565.8700000 2010-01-23T12:32:14Z 565.3900000 2010-01-23T12:32:15Z 565.3900000 2010-01-23T12:32:16Z 564.9100000 2010-01-23T12:32:17Z 564.4300000 2010-01-23T12:32:18Z 563.4700000 2010-01-23T12:32:19Z 562.5100000 2010-01-23T12:32:20Z 562.0300000 2010-01-23T12:32:21Z 562.0300000 2010-01-23T12:32:22Z 560.1100000 2010-01-23T12:32:25Z 559.1400000 2010-01-23T12:32:27Z 557.7000000 2010-01-23T12:32:28Z 556.7400000 2010-01-23T12:32:30Z 554.3400000 2010-01-23T12:32:34Z 554.3400000 2010-01-23T12:32:35Z 554.3400000 2010-01-23T12:32:36Z 553.3800000 2010-01-23T12:32:37Z 552.4100000 2010-01-23T12:32:38Z 550.9700000 2010-01-23T12:32:39Z 550.0100000 2010-01-23T12:32:41Z 547.6100000 2010-01-23T12:32:45Z 547.1300000 2010-01-23T12:32:46Z 546.6500000 2010-01-23T12:32:47Z 546.1700000 2010-01-23T12:32:48Z 546.1700000 2010-01-23T12:32:49Z 546.6500000 2010-01-23T12:32:50Z 544.2400000 2010-01-23T12:32:51Z 542.8000000 2010-01-23T12:32:55Z 541.8400000 2010-01-23T12:32:58Z 541.8400000 2010-01-23T12:32:59Z 540.8800000 2010-01-23T12:33:00Z 540.4000000 2010-01-23T12:33:01Z 539.9200000 2010-01-23T12:33:02Z 537.9900000 2010-01-23T12:33:05Z 537.9900000 2010-01-23T12:33:06Z 535.5900000 2010-01-23T12:33:12Z 533.1900000 2010-01-23T12:33:16Z 529.3400000 2010-01-23T12:33:23Z 525.9800000 2010-01-23T12:33:30Z 525.5000000 2010-01-23T12:33:31Z 524.5400000 2010-01-23T12:33:32Z 524.0600000 2010-01-23T12:33:33Z 523.5800000 2010-01-23T12:33:36Z 523.0900000 2010-01-23T12:33:37Z 521.6500000 2010-01-23T12:33:40Z 521.1700000 2010-01-23T12:33:42Z 518.2900000 2010-01-23T12:33:48Z 517.8100000 2010-01-23T12:33:51Z 516.8500000 2010-01-23T12:33:53Z 515.8800000 2010-01-23T12:33:54Z 515.4000000 2010-01-23T12:33:55Z 512.5200000 2010-01-23T12:34:00Z 511.0800000 2010-01-23T12:34:03Z 510.6000000 2010-01-23T12:34:04Z 509.1600000 2010-01-23T12:34:07Z 509.1600000 2010-01-23T12:34:08Z 508.1900000 2010-01-23T12:34:09Z 508.1900000 2010-01-23T12:34:10Z 505.7900000 2010-01-23T12:34:13Z 505.3100000 2010-01-23T12:34:14Z 505.3100000 2010-01-23T12:34:15Z 504.8300000 2010-01-23T12:34:16Z 504.3500000 2010-01-23T12:34:17Z 503.8700000 2010-01-23T12:34:18Z 503.3900000 2010-01-23T12:34:19Z 503.3900000 2010-01-23T12:34:20Z 502.9100000 2010-01-23T12:34:21Z 502.4300000 2010-01-23T12:34:22Z 501.9500000 2010-01-23T12:34:23Z 501.4600000 2010-01-23T12:34:24Z 500.0200000 2010-01-23T12:34:28Z 497.1400000 2010-01-23T12:34:33Z 497.1400000 2010-01-23T12:34:34Z 495.7000000 2010-01-23T12:34:37Z 494.2600000 2010-01-23T12:34:40Z 493.2900000 2010-01-23T12:34:42Z 490.4100000 2010-01-23T12:34:46Z 488.4900000 2010-01-23T12:34:51Z 486.0800000 2010-01-23T12:34:56Z 483.2000000 2010-01-23T12:35:02Z 480.3200000 2010-01-23T12:35:09Z 477.9100000 2010-01-23T12:35:20Z 476.9500000 2010-01-23T12:35:27Z 475.5100000 2010-01-23T12:35:36Z 478.8700000 2010-01-23T12:36:16Z 478.3900000 2010-01-23T12:36:49Z 479.3500000 2010-01-23T12:37:15Z 478.8700000 2010-01-23T12:37:22Z 479.8400000 2010-01-23T12:37:33Z 479.8400000 2010-01-23T12:37:36Z 481.2800000 2010-01-23T12:37:49Z 481.2800000 2010-01-23T12:37:57Z 483.2000000 2010-01-23T12:38:09Z 483.2000000 2010-01-23T12:38:10Z 478.3900000 2010-01-23T12:38:14Z 481.7600000 2010-01-23T12:38:15Z 481.7600000 2010-01-23T12:38:16Z 480.3200000 2010-01-23T12:38:28Z 479.3500000 2010-01-23T12:38:43Z 479.3500000 2010-01-23T12:38:56Z 478.3900000 2010-01-23T12:39:10Z 478.3900000 2010-01-23T12:39:19Z 477.4300000 2010-01-23T12:39:23Z 476.9500000 2010-01-23T12:39:36Z 476.4700000 2010-01-23T12:39:48Z 475.5100000 2010-01-23T12:40:01Z 474.5500000 2010-01-23T12:40:15Z 473.5900000 2010-01-23T12:40:27Z 473.5900000 2010-01-23T12:40:41Z 473.1100000 2010-01-23T12:40:44Z 472.6300000 2010-01-23T12:40:56Z 471.6600000 2010-01-23T12:41:08Z 471.1800000 2010-01-23T12:41:20Z 469.7400000 2010-01-23T12:41:30Z 469.2600000 2010-01-23T12:41:41Z 467.8200000 2010-01-23T12:41:53Z 467.8200000 2010-01-23T12:41:57Z 466.3800000 2010-01-23T12:42:08Z 465.9000000 2010-01-23T12:42:39Z 466.3800000 2010-01-23T12:43:04Z 465.4200000 2010-01-23T12:43:14Z 464.4500000 2010-01-23T12:43:27Z 464.4500000 2010-01-23T12:43:29Z 463.4900000 2010-01-23T12:43:39Z 463.0100000 2010-01-23T12:43:46Z 462.5300000 2010-01-23T12:43:50Z 460.6100000 2010-01-23T12:44:00Z 458.2100000 2010-01-23T12:44:12Z 457.2400000 2010-01-23T12:44:21Z 456.7600000 2010-01-23T12:44:27Z 455.3200000 2010-01-23T12:44:34Z 452.9200000 2010-01-23T12:44:46Z 451.4800000 2010-01-23T12:44:52Z 450.0300000 2010-01-23T12:45:02Z 448.1100000 2010-01-23T12:45:13Z 446.6700000 2010-01-23T12:45:23Z 446.1900000 2010-01-23T12:45:24Z 445.2300000 2010-01-23T12:45:33Z 444.2700000 2010-01-23T12:45:50Z 442.3400000 2010-01-23T12:46:03Z 441.8600000 2010-01-23T12:46:13Z 439.9400000 2010-01-23T12:46:24Z 438.9800000 2010-01-23T12:46:33Z 439.4600000 2010-01-23T12:46:35Z 438.5000000 2010-01-23T12:46:44Z 437.0600000 2010-01-23T12:46:55Z 436.1000000 2010-01-23T12:47:11Z 435.1300000 2010-01-23T12:47:21Z 434.1700000 2010-01-23T12:47:26Z 433.6900000 2010-01-23T12:47:35Z 434.6500000 2010-01-23T12:47:47Z 435.1300000 2010-01-23T12:47:58Z 435.6100000 2010-01-23T12:48:06Z 436.1000000 2010-01-23T12:48:19Z 436.5800000 2010-01-23T12:48:29Z 436.5800000 2010-01-23T12:48:31Z 436.5800000 2010-01-23T12:48:41Z 438.0200000 2010-01-23T12:48:54Z 438.5000000 2010-01-23T12:49:01Z 439.4600000 2010-01-23T12:49:10Z 440.4200000 2010-01-23T12:49:21Z 441.8600000 2010-01-23T12:49:31Z 442.3400000 2010-01-23T12:49:45Z 447.1500000 2010-01-23T12:49:52Z 443.3100000 2010-01-23T12:49:53Z 444.2700000 2010-01-23T12:50:05Z 445.2300000 2010-01-23T12:50:18Z 445.2300000 2010-01-23T12:50:23Z 446.6700000 2010-01-23T12:50:37Z 448.1100000 2010-01-23T12:50:49Z 448.1100000 2010-01-23T12:50:59Z 448.5900000 2010-01-23T12:51:12Z 449.5500000 2010-01-23T12:51:24Z 449.5500000 2010-01-23T12:51:34Z 450.0300000 2010-01-23T12:51:45Z 451.0000000 2010-01-23T12:51:57Z 451.4800000 2010-01-23T12:52:06Z 451.4800000 2010-01-23T12:52:07Z 450.5200000 2010-01-23T12:52:19Z 450.5200000 2010-01-23T12:52:31Z 450.5200000 2010-01-23T12:52:43Z 450.0300000 2010-01-23T12:52:57Z 449.5500000 2010-01-23T12:52:59Z 450.0300000 2010-01-23T12:53:04Z 449.5500000 2010-01-23T12:53:18Z 449.0700000 2010-01-23T12:53:31Z 449.0700000 2010-01-23T12:53:50Z 448.1100000 2010-01-23T12:57:22Z 447.6300000 2010-01-23T12:58:41Z 446.6700000 2010-01-23T13:03:51Z 442.8200000 2010-01-23T13:04:47Z 445.7100000 2010-01-23T13:04:48Z 446.6700000 2010-01-23T13:04:50Z 446.1900000 2010-01-23T13:05:02Z 446.1900000 2010-01-23T13:05:07Z 447.1500000 2010-01-23T13:05:21Z 447.1500000 2010-01-23T13:05:27Z 445.7100000 2010-01-23T13:05:40Z 445.2300000 2010-01-23T13:05:53Z 444.7500000 2010-01-23T13:06:04Z 444.2700000 2010-01-23T13:06:18Z 443.3100000 2010-01-23T13:06:24Z 443.3100000 2010-01-23T13:06:34Z 442.8200000 2010-01-23T13:06:48Z 441.8600000 2010-01-23T13:07:00Z 440.4200000 2010-01-23T13:07:16Z 439.4600000 2010-01-23T13:07:29Z 438.5000000 2010-01-23T13:07:41Z 437.5400000 2010-01-23T13:07:55Z 436.1000000 2010-01-23T13:08:11Z 435.6100000 2010-01-23T13:08:13Z 434.1700000 2010-01-23T13:08:29Z 433.6900000 2010-01-23T13:08:38Z 433.2100000 2010-01-23T13:08:50Z 432.7300000 2010-01-23T13:08:52Z 432.2500000 2010-01-23T13:09:00Z 431.2900000 2010-01-23T13:09:17Z 430.3300000 2010-01-23T13:09:29Z 430.3300000 2010-01-23T13:09:32Z 430.3300000 2010-01-23T13:09:34Z 429.3700000 2010-01-23T13:09:49Z 429.3700000 2010-01-23T13:09:55Z 428.8900000 2010-01-23T13:10:05Z 427.9200000 2010-01-23T13:10:14Z 427.9200000 2010-01-23T13:10:18Z 426.9600000 2010-01-23T13:10:23Z 427.4400000 2010-01-23T13:10:25Z 426.4800000 2010-01-23T13:10:30Z 425.5200000 2010-01-23T13:10:36Z 425.5200000 2010-01-23T13:10:42Z 425.5200000 2010-01-23T13:10:47Z 426.0000000 2010-01-23T13:10:52Z 423.6000000 2010-01-23T13:10:56Z 425.0400000 2010-01-23T13:11:08Z 424.5600000 2010-01-23T13:11:17Z 426.0000000 2010-01-23T13:11:24Z 424.5600000 2010-01-23T13:11:36Z 424.5600000 2010-01-23T13:11:50Z 423.6000000 2010-01-23T13:11:52Z 424.5600000 2010-01-23T13:12:03Z 424.5600000 2010-01-23T13:12:08Z 423.6000000 2010-01-23T13:12:19Z 424.5600000 2010-01-23T13:12:26Z 425.0400000 2010-01-23T13:12:30Z 425.5200000 2010-01-23T13:12:40Z 426.9600000 2010-01-23T13:12:51Z 427.4400000 2010-01-23T13:13:02Z 427.9200000 2010-01-23T13:13:13Z 429.8500000 2010-01-23T13:13:23Z 430.3300000 2010-01-23T13:13:32Z 430.8100000 2010-01-23T13:13:45Z 430.8100000 2010-01-23T13:13:52Z 431.2900000 2010-01-23T13:13:56Z 433.2100000 2010-01-23T13:14:07Z 433.6900000 2010-01-23T13:14:15Z 435.1300000 2010-01-23T13:14:25Z 434.6500000 2010-01-23T13:14:27Z 435.1300000 2010-01-23T13:14:38Z 435.1300000 2010-01-23T13:14:41Z 436.5800000 2010-01-23T13:14:46Z 438.0200000 2010-01-23T13:15:26Z 437.0600000 2010-01-23T13:15:29Z 437.0600000 2010-01-23T13:15:30Z 437.0600000 2010-01-23T13:15:34Z 437.5400000 2010-01-23T13:15:39Z 437.0600000 2010-01-23T13:15:43Z 436.1000000 2010-01-23T13:15:46Z 435.1300000 2010-01-23T13:15:58Z 436.1000000 2010-01-23T13:16:02Z 435.1300000 2010-01-23T13:16:14Z 433.2100000 2010-01-23T13:16:28Z 433.6900000 2010-01-23T13:16:38Z 432.2500000 2010-01-23T13:16:45Z 432.2500000 2010-01-23T13:16:55Z 430.8100000 2010-01-23T13:17:04Z 429.8500000 2010-01-23T13:17:22Z 429.3700000 2010-01-23T13:17:33Z 428.8900000 2010-01-23T13:17:37Z 428.8900000 2010-01-23T13:17:39Z 427.9200000 2010-01-23T13:17:46Z 428.4000000 2010-01-23T13:17:52Z 427.9200000 2010-01-23T13:18:03Z 428.8900000 2010-01-23T13:18:25Z 428.4000000 2010-01-23T13:18:29Z 428.4000000 2010-01-23T13:18:34Z 428.8900000 2010-01-23T13:18:45Z 428.8900000 2010-01-23T13:18:49Z 429.3700000 2010-01-23T13:18:59Z 429.8500000 2010-01-23T13:19:09Z 429.8500000 2010-01-23T13:19:18Z 429.3700000 2010-01-23T13:19:31Z 429.3700000 2010-01-23T13:19:44Z 429.8500000 2010-01-23T13:19:45Z 430.3300000 2010-01-23T13:20:01Z 430.8100000 2010-01-23T13:20:10Z 429.8500000 2010-01-23T13:20:19Z 429.3700000 2010-01-23T13:20:31Z 429.8500000 2010-01-23T13:20:32Z 428.8900000 2010-01-23T13:20:44Z 429.3700000 2010-01-23T13:20:55Z 428.8900000 2010-01-23T13:21:05Z 429.8500000 2010-01-23T13:21:14Z 428.8900000 2010-01-23T13:21:19Z 428.4000000 2010-01-23T13:21:29Z 428.8900000 2010-01-23T13:21:36Z 429.3700000 2010-01-23T13:21:47Z 428.8900000 2010-01-23T13:21:57Z 428.4000000 2010-01-23T13:22:05Z 428.4000000 2010-01-23T13:22:14Z 428.8900000 2010-01-23T13:22:26Z 428.8900000 2010-01-23T13:22:35Z 428.8900000 2010-01-23T13:22:54Z 429.3700000 2010-01-23T13:23:11Z 428.8900000 2010-01-23T13:23:13Z 429.3700000 2010-01-23T13:23:22Z 428.8900000 2010-01-23T13:23:28Z 429.3700000 2010-01-23T13:23:37Z 429.8500000 2010-01-23T13:23:50Z 429.8500000 2010-01-23T13:23:52Z 429.8500000 2010-01-23T13:24:02Z 429.8500000 2010-01-23T13:24:06Z 430.3300000 2010-01-23T13:24:19Z 429.8500000 2010-01-23T13:24:20Z 430.3300000 2010-01-23T13:24:29Z 430.3300000 2010-01-23T13:24:43Z 430.3300000 2010-01-23T13:24:44Z 430.3300000 2010-01-23T13:24:54Z 430.8100000 2010-01-23T13:25:03Z 431.2900000 2010-01-23T13:25:16Z 431.7700000 2010-01-23T13:25:28Z 432.2500000 2010-01-23T13:25:35Z 433.2100000 2010-01-23T13:25:47Z 433.6900000 2010-01-23T13:25:53Z 433.2100000 2010-01-23T13:25:55Z 433.2100000 2010-01-23T13:26:04Z 433.6900000 2010-01-23T13:26:16Z 433.2100000 2010-01-23T13:26:24Z 433.2100000 2010-01-23T13:26:33Z 432.2500000 2010-01-23T13:26:46Z 431.2900000 2010-01-23T13:26:54Z 430.3300000 2010-01-23T13:26:57Z 429.3700000 2010-01-23T13:27:01Z 427.4400000 2010-01-23T13:27:14Z 426.9600000 2010-01-23T13:27:16Z 425.0400000 2010-01-23T13:27:30Z 424.5600000 2010-01-23T13:27:37Z 424.5600000 2010-01-23T13:27:40Z 422.6400000 2010-01-23T13:27:52Z 422.1600000 2010-01-23T13:27:55Z 421.1900000 2010-01-23T13:28:05Z 420.2300000 2010-01-23T13:28:11Z 418.7900000 2010-01-23T13:28:23Z 417.8300000 2010-01-23T13:28:35Z 416.3900000 2010-01-23T13:28:44Z 414.9500000 2010-01-23T13:29:01Z 414.9500000 2010-01-23T13:29:02Z 413.9800000 2010-01-23T13:29:12Z 413.0200000 2010-01-23T13:29:21Z 412.5400000 2010-01-23T13:29:32Z 411.1000000 2010-01-23T13:29:41Z 409.6600000 2010-01-23T13:29:53Z 407.7400000 2010-01-23T13:30:01Z 406.2900000 2010-01-23T13:30:15Z 404.8500000 2010-01-23T13:30:25Z 403.8900000 2010-01-23T13:30:35Z 403.8900000 2010-01-23T13:30:37Z 401.9700000 2010-01-23T13:30:51Z 400.0500000 2010-01-23T13:31:02Z 400.0500000 2010-01-23T13:31:13Z 400.0500000 2010-01-23T13:31:22Z 399.0800000 2010-01-23T13:31:33Z 398.6000000 2010-01-23T13:31:42Z 398.1200000 2010-01-23T13:31:49Z 395.7200000 2010-01-23T13:31:58Z 396.6800000 2010-01-23T13:32:00Z 393.8000000 2010-01-23T13:32:11Z 393.8000000 2010-01-23T13:32:13Z 391.3900000 2010-01-23T13:32:25Z 388.9900000 2010-01-23T13:32:32Z 388.9900000 2010-01-23T13:32:35Z 388.5100000 2010-01-23T13:32:38Z 387.5500000 2010-01-23T13:32:40Z 387.5500000 2010-01-23T13:32:49Z 386.1100000 2010-01-23T13:32:51Z 384.6600000 2010-01-23T13:33:02Z 382.7400000 2010-01-23T13:33:10Z 382.7400000 2010-01-23T13:33:11Z 380.3400000 2010-01-23T13:33:20Z 379.3800000 2010-01-23T13:33:33Z 376.4900000 2010-01-23T13:33:48Z 374.0900000 2010-01-23T13:33:58Z 372.1700000 2010-01-23T13:34:08Z 370.7300000 2010-01-23T13:34:09Z 369.7600000 2010-01-23T13:34:15Z 369.2800000 2010-01-23T13:34:19Z 365.9200000 2010-01-23T13:34:30Z 365.9200000 2010-01-23T13:34:31Z 365.4400000 2010-01-23T13:34:35Z 364.9600000 2010-01-23T13:34:39Z 361.5900000 2010-01-23T13:34:51Z 360.6300000 2010-01-23T13:35:04Z 358.7100000 2010-01-23T13:35:17Z 357.2700000 2010-01-23T13:35:30Z 355.3400000 2010-01-23T13:35:41Z 354.3800000 2010-01-23T13:35:49Z 354.3800000 2010-01-23T13:35:59Z 351.0200000 2010-01-23T13:36:08Z 349.1000000 2010-01-23T13:36:18Z 347.1700000 2010-01-23T13:36:27Z 346.6900000 2010-01-23T13:36:32Z 345.2500000 2010-01-23T13:36:44Z 344.2900000 2010-01-23T13:37:00Z 343.8100000 2010-01-23T13:37:07Z 342.8500000 2010-01-23T13:37:23Z 342.3700000 2010-01-23T13:37:28Z 341.8900000 2010-01-23T13:37:30Z 341.4100000 2010-01-23T13:37:36Z 339.0000000 2010-01-23T13:37:50Z 337.0800000 2010-01-23T13:38:03Z 336.6000000 2010-01-23T13:38:09Z 335.6400000 2010-01-23T13:38:21Z 334.2000000 2010-01-23T13:38:33Z 332.7500000 2010-01-23T13:38:44Z 330.8300000 2010-01-23T13:39:02Z 330.8300000 2010-01-23T13:39:06Z 328.9100000 2010-01-23T13:39:23Z 326.9900000 2010-01-23T13:39:35Z 326.0200000 2010-01-23T13:39:49Z 326.5000000 2010-01-23T13:40:01Z 325.5400000 2010-01-23T13:40:06Z 325.0600000 2010-01-23T13:40:10Z 322.1800000 2010-01-23T13:40:25Z 320.7400000 2010-01-23T13:40:32Z 318.8100000 2010-01-23T13:40:46Z 317.8500000 2010-01-23T13:40:53Z 316.4100000 2010-01-23T13:41:10Z 314.9700000 2010-01-23T13:41:21Z 313.0500000 2010-01-23T13:41:35Z 310.6400000 2010-01-23T13:41:51Z 309.2000000 2010-01-23T13:42:03Z 309.2000000 2010-01-23T13:42:08Z 307.2800000 2010-01-23T13:42:20Z 305.8400000 2010-01-23T13:42:29Z 305.3600000 2010-01-23T13:42:33Z 303.9100000 2010-01-23T13:42:46Z 302.9500000 2010-01-23T13:42:58Z 301.5100000 2010-01-23T13:43:13Z 301.0300000 2010-01-23T13:43:24Z 299.1100000 2010-01-23T13:43:41Z 297.6700000 2010-01-23T13:43:55Z 296.2200000 2010-01-23T13:44:10Z 294.7800000 2010-01-23T13:44:23Z 293.8200000 2010-01-23T13:44:34Z 291.4200000 2010-01-23T13:44:51Z 290.4600000 2010-01-23T13:45:02Z 289.0100000 2010-01-23T13:45:14Z 288.5300000 2010-01-23T13:45:31Z 286.6100000 2010-01-23T13:45:46Z 285.1700000 2010-01-23T13:46:01Z 283.2500000 2010-01-23T13:46:15Z 281.3200000 2010-01-23T13:46:30Z 279.4000000 2010-01-23T13:46:44Z 278.4400000 2010-01-23T13:46:59Z 277.0000000 2010-01-23T13:47:18Z 275.5600000 2010-01-23T13:47:37Z 273.6300000 2010-01-23T13:47:53Z 271.2300000 2010-01-23T13:48:08Z 269.3100000 2010-01-23T13:48:25Z 267.3800000 2010-01-23T13:48:39Z 265.9400000 2010-01-23T13:48:53Z 265.4600000 2010-01-23T13:48:55Z 264.5000000 2010-01-23T13:49:09Z 263.5400000 2010-01-23T13:49:19Z 262.1000000 2010-01-23T13:49:37Z 261.1400000 2010-01-23T13:49:52Z 259.6900000 2010-01-23T13:50:03Z 258.7300000 2010-01-23T13:50:17Z 255.3700000 2010-01-23T13:50:35Z 253.9300000 2010-01-23T13:50:49Z 251.5200000 2010-01-23T13:51:02Z 251.0400000 2010-01-23T13:51:05Z 250.0800000 2010-01-23T13:51:07Z 249.6000000 2010-01-23T13:51:13Z 248.1600000 2010-01-23T13:51:21Z 247.6800000 2010-01-23T13:51:26Z 244.7900000 2010-01-23T13:51:40Z 244.3100000 2010-01-23T13:51:45Z 242.3900000 2010-01-23T13:51:59Z 239.9900000 2010-01-23T13:52:13Z 237.5800000 2010-01-23T13:52:28Z 235.6600000 2010-01-23T13:52:43Z 234.7000000 2010-01-23T13:52:53Z 233.7400000 2010-01-23T13:52:57Z 232.3000000 2010-01-23T13:53:10Z 231.3300000 2010-01-23T13:53:27Z 230.3700000 2010-01-23T13:53:42Z 229.4100000 2010-01-23T13:53:58Z 227.4900000 2010-01-23T13:54:13Z 227.0100000 2010-01-23T13:54:25Z 226.5300000 2010-01-23T13:54:33Z 225.0900000 2010-01-23T13:54:48Z 224.1200000 2010-01-23T13:55:03Z 223.6400000 2010-01-23T13:55:13Z 223.6400000 2010-01-23T13:55:27Z 222.6800000 2010-01-23T13:55:41Z 221.7200000 2010-01-23T13:55:54Z 220.7600000 2010-01-23T13:56:09Z 220.2800000 2010-01-23T13:56:22Z 219.8000000 2010-01-23T13:56:31Z 219.3200000 2010-01-23T13:56:44Z 218.3600000 2010-01-23T13:56:58Z 217.8800000 2010-01-23T13:57:15Z 217.4000000 2010-01-23T13:57:19Z 217.8800000 2010-01-23T13:57:25Z 217.4000000 2010-01-23T13:57:41Z 217.4000000 2010-01-23T13:57:54Z 217.4000000 2010-01-23T13:58:04Z 216.9100000 2010-01-23T13:58:09Z 216.4300000 2010-01-23T13:58:22Z 215.9500000 2010-01-23T13:58:38Z 215.9500000 2010-01-23T13:58:40Z 216.4300000 2010-01-23T13:58:42Z 215.9500000 2010-01-23T13:58:55Z 215.9500000 2010-01-23T13:59:11Z 215.9500000 2010-01-23T13:59:24Z 215.4700000 2010-01-23T13:59:41Z 215.4700000 2010-01-23T13:59:55Z 215.9500000 2010-01-23T14:00:02Z 215.9500000 2010-01-23T14:00:09Z 215.9500000 2010-01-23T14:00:18Z 215.9500000 2010-01-23T14:00:30Z 215.4700000 2010-01-23T14:00:35Z 214.9900000 2010-01-23T14:00:48Z 214.9900000 2010-01-23T14:01:02Z 214.9900000 2010-01-23T14:01:15Z 214.9900000 2010-01-23T14:01:28Z 215.4700000 2010-01-23T14:01:41Z 215.4700000 2010-01-23T14:01:52Z 215.4700000 2010-01-23T14:02:05Z 215.4700000 2010-01-23T14:02:18Z 215.4700000 2010-01-23T14:02:23Z 216.4300000 2010-01-23T14:02:35Z 216.4300000 2010-01-23T14:02:46Z 215.9500000 2010-01-23T14:02:49Z 216.9100000 2010-01-23T14:03:03Z 216.4300000 2010-01-23T14:03:14Z 216.9100000 2010-01-23T14:03:25Z 216.4300000 2010-01-23T14:03:38Z 216.4300000 2010-01-23T14:03:50Z 216.4300000 2010-01-23T14:04:02Z 215.4700000 2010-01-23T14:04:17Z 215.4700000 2010-01-23T14:04:30Z 215.4700000 2010-01-23T14:04:43Z 215.9500000 2010-01-23T14:04:53Z 216.9100000 2010-01-23T14:05:05Z 216.4300000 2010-01-23T14:05:17Z 216.9100000 2010-01-23T14:05:35Z 216.4300000 2010-01-23T14:05:46Z 217.4000000 2010-01-23T14:05:48Z 216.4300000 2010-01-23T14:05:59Z 216.4300000 2010-01-23T14:06:02Z 216.4300000 2010-01-23T14:06:05Z 216.4300000 2010-01-23T14:06:07Z 215.9500000 2010-01-23T14:06:19Z 215.4700000 2010-01-23T14:06:35Z 214.0300000 2010-01-23T14:06:47Z 212.5900000 2010-01-23T14:06:59Z 211.6300000 2010-01-23T14:07:13Z 211.1500000 2010-01-23T14:07:17Z 210.6700000 2010-01-23T14:07:30Z 211.1500000 2010-01-23T14:07:41Z 211.1500000 2010-01-23T14:07:51Z 211.6300000 2010-01-23T14:08:03Z 211.6300000 2010-01-23T14:08:04Z 212.1100000 2010-01-23T14:08:07Z 212.5900000 2010-01-23T14:08:19Z 213.0700000 2010-01-23T14:08:31Z 214.0300000 2010-01-23T14:08:45Z 214.5100000 2010-01-23T14:08:56Z 214.5100000 2010-01-23T14:08:58Z 214.5100000 2010-01-23T14:09:02Z 214.5100000 2010-01-23T14:09:06Z 215.4700000 2010-01-23T14:09:14Z 216.4300000 2010-01-23T14:09:26Z 217.4000000 2010-01-23T14:09:39Z 219.3200000 2010-01-23T14:09:52Z 219.3200000 2010-01-23T14:09:59Z 220.7600000 2010-01-23T14:10:08Z 221.7200000 2010-01-23T14:10:21Z 223.1600000 2010-01-23T14:10:32Z 224.1200000 2010-01-23T14:10:38Z 224.1200000 2010-01-23T14:10:47Z 226.0500000 2010-01-23T14:10:55Z 226.0500000 2010-01-23T14:10:56Z 226.5300000 2010-01-23T14:11:08Z 227.9700000 2010-01-23T14:11:19Z 230.3700000 2010-01-23T14:11:32Z 228.9300000 2010-01-23T14:11:36Z 230.3700000 2010-01-23T14:11:50Z 231.8100000 2010-01-23T14:12:02Z 232.3000000 2010-01-23T14:12:04Z 231.8100000 2010-01-23T14:12:06Z 233.2600000 2010-01-23T14:12:17Z 235.1800000 2010-01-23T14:12:30Z 236.1400000 2010-01-23T14:12:43Z 237.1000000 2010-01-23T14:12:56Z 238.5400000 2010-01-23T14:13:06Z 239.5100000 2010-01-23T14:13:16Z 240.9500000 2010-01-23T14:13:29Z 241.9100000 2010-01-23T14:13:41Z 241.9100000 2010-01-23T14:13:44Z 242.3900000 2010-01-23T14:13:56Z 243.8300000 2010-01-23T14:14:07Z 244.3100000 2010-01-23T14:14:14Z 243.8300000 2010-01-23T14:14:18Z 245.2700000 2010-01-23T14:14:24Z 245.2700000 2010-01-23T14:14:30Z 245.2700000 2010-01-23T14:14:36Z 245.7500000 2010-01-23T14:14:48Z 246.2300000 2010-01-23T14:14:59Z 247.2000000 2010-01-23T14:15:10Z 247.6800000 2010-01-23T14:15:21Z 248.1600000 2010-01-23T14:15:31Z 249.1200000 2010-01-23T14:15:44Z 249.6000000 2010-01-23T14:15:57Z 250.5600000 2010-01-23T14:16:10Z 251.0400000 2010-01-23T14:16:22Z 251.5200000 2010-01-23T14:16:27Z 252.0000000 2010-01-23T14:16:38Z 252.9600000 2010-01-23T14:16:51Z 253.4400000 2010-01-23T14:17:01Z 254.4100000 2010-01-23T14:17:13Z 255.3700000 2010-01-23T14:17:23Z 256.8100000 2010-01-23T14:17:34Z 256.3300000 2010-01-23T14:17:38Z 256.8100000 2010-01-23T14:17:42Z 257.7700000 2010-01-23T14:17:54Z 259.2100000 2010-01-23T14:18:07Z 259.2100000 2010-01-23T14:18:20Z 260.6500000 2010-01-23T14:18:32Z 261.1400000 2010-01-23T14:18:34Z 260.6500000 2010-01-23T14:18:38Z 261.1400000 2010-01-23T14:18:47Z 261.6200000 2010-01-23T14:18:59Z 261.1400000 2010-01-23T14:19:07Z 261.1400000 2010-01-23T14:19:19Z 261.6200000 2010-01-23T14:19:22Z 258.2500000 2010-01-23T14:19:26Z 259.6900000 2010-01-23T14:19:27Z